RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 10:58:16 | 389 | 397,0 | 169 | 398,0 | 9 | 399,0 | 400,0 | 90 | 402,0 | 190 | 403,0 | 290 |
| 09.12.2025 10:57:20 | 389 | 397,0 | 169 | 398,0 | 9 | 399,0 | 400,0 | 90 | 402,0 | 390 | 403,0 | 490 |
| 09.12.2025 10:53:20 | 289 | 397,0 | 169 | 398,0 | 9 | 399,0 | 400,0 | 90 | 402,0 | 390 | 403,0 | 490 |
| 09.12.2025 10:53:20 | 289 | 397,0 | 169 | 398,0 | 9 | 399,0 | 400,0 | 90 | 402,0 | 390 | 403,0 | 490 |
| 09.12.2025 10:53:20 | 289 | 397,0 | 169 | 398,0 | 9 | 399,0 | 402,0 | 300 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:53:20 | 289 | 397,0 | 169 | 398,0 | 9 | 399,0 | 402,0 | 300 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:53:20 | 289 | 397,0 | 169 | 398,0 | 9 | 399,0 | 402,0 | 300 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:33:36 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 300 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:33:36 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 300 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:32:45 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 200 | 403,5 | 491 |
| 09.12.2025 10:29:43 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:29:43 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:29:43 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:19:24 | 679 | 398,0 | 519 | 399,0 | 510 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:19:24 | 679 | 398,0 | 519 | 399,0 | 510 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:01:03 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 10:00:30 | 179 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:49:55 | 79 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:44:17 | 79 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:44:17 | 79 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:44:17 | 79 | 398,0 | 19 | 399,0 | 10 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:32:27 | 479 | 398,0 | 419 | 399,0 | 410 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:32:27 | 479 | 398,0 | 419 | 399,0 | 410 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:32:27 | 419 | 398,5 | 409 | 399,0 | 400 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:32:27 | 419 | 398,5 | 409 | 399,0 | 400 | 400,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:21:18 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:21:18 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 402,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:19:24 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 403,0 | 300 | 403,5 | 591 | 404,0 | 761 |
| 09.12.2025 09:19:24 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 403,0 | 300 | 403,5 | 591 | 404,0 | 761 |
| 09.12.2025 09:19:24 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 403,0 | 300 | 403,5 | 591 | 404,0 | 761 |
| 09.12.2025 09:09:59 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:09:54 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:09:53 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 400,0 | 100 | 403,0 | 500 | 403,5 | 791 |
| 09.12.2025 09:07:51 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:07:51 | 79 | 398,0 | 19 | 398,5 | 9 | 399,0 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:07:51 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:07:51 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:07:51 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 400,0 | 100 | 403,0 | 400 | 403,5 | 691 |
| 09.12.2025 09:02:31 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 400,0 | 191 | 403,0 | 491 |
| 09.12.2025 09:01:30 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 400,0 | 191 | 403,0 | 291 |
| 09.12.2025 09:01:26 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 403,0 | 191 | 403,5 | 482 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 400,0 | 147 | 403,0 | 247 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 400,0 | 147 | 403,0 | 247 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 402,5 | 147 | 403,0 | 247 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 399,0 | 91 | 402,5 | 147 | 403,0 | 247 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 402,5 | 56 | 403,0 | 156 | 403,5 | 447 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 402,5 | 56 | 403,0 | 156 | 403,5 | 447 |
| 09.12.2025 09:01:24 | 90 | 397,0 | 70 | 398,0 | 10 | 398,5 | 402,5 | 56 | 403,0 | 156 | 403,5 | 447 |
| 09.12.2025 09:01:23 | 79 | 398,0 | 19 | 398,5 | 9 | 400,0 | 402,5 | 56 | 403,0 | 156 | 403,5 | 447 |
| 09.12.2025 09:01:23 | 79 | 398,0 | 19 | 398,5 | 9 | 400,0 | 402,5 | 56 | 403,0 | 156 | 403,5 | 447 |