RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:03:58 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 680 | 404,5 | 780 | 405,0 | 782 |
| 03.12.2025 16:03:58 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 680 | 404,5 | 780 | 405,0 | 782 |
| 03.12.2025 16:03:58 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 680 | 404,5 | 780 | 405,0 | 782 |
| 03.12.2025 15:59:57 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 15:59:57 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 15:59:57 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 15:37:08 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 800 | 404,5 | 900 | 405,0 | 902 |
| 03.12.2025 15:36:08 | 555 | 398,0 | 155 | 399,0 | 105 | 400,0 | 404,0 | 800 | 404,5 | 900 | 405,0 | 902 |
| 03.12.2025 14:37:37 | 655 | 398,0 | 255 | 399,0 | 105 | 400,0 | 404,0 | 800 | 404,5 | 900 | 405,0 | 902 |
| 03.12.2025 14:37:37 | 655 | 398,0 | 255 | 399,0 | 105 | 400,0 | 404,0 | 800 | 404,5 | 900 | 405,0 | 902 |
| 03.12.2025 14:34:58 | 655 | 398,0 | 255 | 399,0 | 105 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:20:19 | 755 | 398,0 | 355 | 399,0 | 105 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:20:19 | 755 | 398,0 | 355 | 399,0 | 105 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:19:19 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:19:19 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:19:19 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:19:19 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:19:19 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:18:25 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 400,0 | 95 | 404,0 | 795 | 404,5 | 895 |
| 03.12.2025 14:18:25 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 400,0 | 95 | 404,0 | 795 | 404,5 | 895 |
| 03.12.2025 14:18:25 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:18:25 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:18:25 | 750 | 397,0 | 650 | 398,0 | 250 | 399,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 14:02:34 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 700 | 404,5 | 800 | 405,0 | 802 |
| 03.12.2025 13:46:23 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 700 | 404,5 | 800 | 406,0 | 1 100 |
| 03.12.2025 13:45:28 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 700 | 404,5 | 800 | 406,0 | 1 100 |
| 03.12.2025 13:45:28 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 700 | 404,5 | 800 | 406,0 | 1 100 |
| 03.12.2025 13:41:31 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 600 | 404,5 | 700 | 406,0 | 1 000 |
| 03.12.2025 13:41:31 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 600 | 404,5 | 700 | 406,0 | 1 000 |
| 03.12.2025 13:41:20 | 655 | 398,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 500 | 404,5 | 600 | 406,0 | 900 |
| 03.12.2025 13:37:49 | 355 | 397,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 500 | 404,5 | 600 | 406,0 | 900 |
| 03.12.2025 13:30:30 | 355 | 397,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 500 | 404,5 | 600 | 406,0 | 1 100 |
| 03.12.2025 13:30:30 | 355 | 397,0 | 255 | 399,0 | 5 | 400,0 | 404,0 | 500 | 404,5 | 600 | 406,0 | 1 100 |
| 03.12.2025 13:17:44 | 355 | 397,0 | 255 | 399,0 | 5 | 400,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:17:44 | 355 | 397,0 | 255 | 399,0 | 5 | 400,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:17:44 | 355 | 397,0 | 255 | 399,0 | 5 | 400,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:17:44 | 850 | 397,0 | 750 | 399,0 | 500 | 400,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:17:44 | 850 | 397,0 | 750 | 399,0 | 500 | 400,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:17:44 | 850 | 397,0 | 750 | 399,0 | 500 | 400,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:14:16 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:14:16 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 404,5 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 13:14:08 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |
| 03.12.2025 13:14:08 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |
| 03.12.2025 13:14:08 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |
| 03.12.2025 12:59:09 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 405,0 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 12:59:09 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 405,0 | 100 | 406,0 | 600 | 406,5 | 650 |
| 03.12.2025 12:59:06 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |
| 03.12.2025 12:59:06 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |
| 03.12.2025 12:02:49 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |
| 03.12.2025 12:02:49 | 855 | 399,0 | 605 | 400,0 | 105 | 401,0 | 406,0 | 500 | 406,5 | 550 | 407,0 | 885 |