RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:11:46 | 430 | 404,0 | 100 | 405,0 | 50 | 406,0 | 408,0 | 176 | 408,5 | 455 | 409,0 | 990 |
| 02.12.2025 15:03:28 | 430 | 404,0 | 100 | 405,0 | 50 | 406,0 | 408,0 | 176 | 408,5 | 355 | 409,0 | 890 |
| 02.12.2025 14:57:58 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 176 | 408,5 | 355 | 409,0 | 890 |
| 02.12.2025 14:57:58 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 176 | 408,5 | 355 | 409,0 | 890 |
| 02.12.2025 14:43:04 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 76 | 408,5 | 255 | 409,0 | 790 |
| 02.12.2025 14:43:04 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 76 | 408,5 | 255 | 409,0 | 790 |
| 02.12.2025 14:43:04 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 76 | 408,5 | 255 | 409,0 | 790 |
| 02.12.2025 14:07:01 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 100 | 408,5 | 279 | 409,0 | 814 |
| 02.12.2025 14:02:50 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 100 | 408,5 | 279 | 409,0 | 814 |
| 02.12.2025 13:45:09 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 100 | 408,5 | 279 | 409,0 | 814 |
| 02.12.2025 13:45:09 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 100 | 408,5 | 279 | 409,0 | 814 |
| 02.12.2025 13:44:04 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:44:04 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:42:56 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 90 | 408,5 | 269 | 409,0 | 804 |
| 02.12.2025 13:42:56 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,0 | 90 | 408,5 | 269 | 409,0 | 804 |
| 02.12.2025 13:42:56 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:42:56 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:42:56 | 480 | 401,5 | 380 | 404,0 | 50 | 406,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:36:06 | 390 | 404,0 | 60 | 406,0 | 10 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:36:06 | 390 | 404,0 | 60 | 406,0 | 10 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:36:06 | 390 | 404,0 | 60 | 406,0 | 10 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 13:16:49 | 490 | 404,0 | 160 | 406,0 | 110 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 12:39:46 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 12:39:46 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 12:39:46 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 179 | 409,0 | 714 | 409,5 | 914 |
| 02.12.2025 12:38:40 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 279 | 409,0 | 814 | 409,5 | 1 014 |
| 02.12.2025 12:38:40 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 279 | 409,0 | 814 | 409,5 | 1 014 |
| 02.12.2025 12:38:40 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 279 | 409,0 | 814 | 409,5 | 1 014 |
| 02.12.2025 12:24:01 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 12:23:21 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 12:23:21 | 480 | 404,0 | 150 | 406,0 | 110 | 408,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 11:59:07 | 380 | 404,0 | 50 | 406,0 | 10 | 408,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 11:59:07 | 380 | 404,0 | 50 | 406,0 | 10 | 408,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 11:59:07 | 420 | 401,0 | 370 | 404,0 | 40 | 406,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 11:59:07 | 420 | 401,0 | 370 | 404,0 | 40 | 406,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 11:59:07 | 420 | 401,0 | 370 | 404,0 | 40 | 406,0 | 408,5 | 290 | 409,0 | 825 | 409,5 | 1 025 |
| 02.12.2025 10:41:45 | 420 | 401,0 | 370 | 404,0 | 40 | 406,0 | 408,0 | 90 | 408,5 | 380 | 409,0 | 915 |
| 02.12.2025 10:31:55 | 420 | 401,0 | 370 | 404,0 | 40 | 406,0 | 408,0 | 90 | 408,5 | 380 | 409,0 | 915 |
| 02.12.2025 10:19:26 | 470 | 400,5 | 370 | 404,0 | 40 | 406,0 | 408,0 | 90 | 408,5 | 380 | 409,0 | 915 |
| 02.12.2025 10:19:26 | 470 | 400,5 | 370 | 404,0 | 40 | 406,0 | 408,0 | 90 | 408,5 | 380 | 409,0 | 915 |
| 02.12.2025 10:19:26 | 470 | 400,5 | 370 | 404,0 | 40 | 406,0 | 408,0 | 90 | 408,5 | 380 | 409,0 | 915 |
| 02.12.2025 10:00:52 | 470 | 400,5 | 370 | 404,0 | 40 | 406,0 | 408,0 | 190 | 408,5 | 480 | 409,0 | 1 015 |
| 02.12.2025 09:57:37 | 370 | 400,5 | 270 | 404,0 | 40 | 406,0 | 408,0 | 190 | 408,5 | 480 | 409,0 | 1 015 |
| 02.12.2025 09:46:02 | 270 | 400,5 | 170 | 404,0 | 40 | 406,0 | 408,0 | 190 | 408,5 | 480 | 409,0 | 1 015 |
| 02.12.2025 09:46:02 | 270 | 400,5 | 170 | 404,0 | 40 | 406,0 | 408,0 | 190 | 408,5 | 480 | 409,0 | 1 015 |
| 02.12.2025 09:46:02 | 270 | 400,5 | 170 | 404,0 | 40 | 406,0 | 408,0 | 190 | 408,5 | 480 | 409,0 | 1 015 |
| 02.12.2025 09:33:27 | 270 | 400,5 | 170 | 404,0 | 40 | 406,0 | 408,0 | 200 | 408,5 | 490 | 409,0 | 1 025 |
| 02.12.2025 09:24:13 | 357 | 400,5 | 257 | 404,0 | 40 | 406,0 | 408,0 | 200 | 408,5 | 490 | 409,0 | 1 025 |
| 02.12.2025 09:23:37 | 357 | 400,5 | 257 | 404,0 | 40 | 406,0 | 408,0 | 200 | 408,5 | 490 | 409,0 | 925 |
| 02.12.2025 09:22:52 | 357 | 400,5 | 257 | 404,0 | 40 | 406,0 | 408,0 | 200 | 408,5 | 390 | 409,0 | 825 |