RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:47:07 | 307 | 401,0 | 257 | 404,0 | 40 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 16:47:07 | 307 | 401,0 | 257 | 404,0 | 40 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 16:24:48 | 307 | 401,0 | 257 | 404,0 | 40 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 16:24:48 | 307 | 401,0 | 257 | 404,0 | 40 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 16:24:12 | 1 567 | 400,0 | 267 | 401,0 | 217 | 404,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 16:24:12 | 1 567 | 400,0 | 267 | 401,0 | 217 | 404,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 16:18:42 | 1 467 | 400,0 | 167 | 401,0 | 117 | 404,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:54:29 | 1 492 | 400,0 | 167 | 401,0 | 117 | 404,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:54:29 | 1 492 | 400,0 | 167 | 401,0 | 117 | 404,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:51:07 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:51:07 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:50:43 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:45:55 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:45:55 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:45:54 | 1 405 | 400,0 | 80 | 401,0 | 30 | 404,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:36:53 | 167 | 401,0 | 117 | 403,5 | 30 | 404,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:36:53 | 167 | 401,0 | 117 | 403,5 | 30 | 404,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:25:50 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:25:50 | 1 405 | 400,0 | 80 | 401,0 | 30 | 401,5 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:25:50 | 1 405 | 400,0 | 80 | 401,0 | 30 | 404,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:25:50 | 1 405 | 400,0 | 80 | 401,0 | 30 | 404,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:25:50 | 1 405 | 400,0 | 80 | 401,0 | 30 | 404,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:21:55 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:21:55 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:21:55 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 15:13:07 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:04:17 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 15:04:17 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 161 | 409,0 | 596 | 409,5 | 796 |
| 01.12.2025 14:38:43 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 14:38:43 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 14:38:43 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 61 | 409,0 | 496 | 409,5 | 696 |
| 01.12.2025 14:38:43 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:38:43 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:38:43 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:31:13 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,0 | 81 | 408,5 | 161 | 409,0 | 596 |
| 01.12.2025 14:31:13 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,0 | 81 | 408,5 | 161 | 409,0 | 596 |
| 01.12.2025 14:31:13 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:31:13 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:31:13 | 180 | 401,0 | 130 | 404,0 | 100 | 406,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:19:16 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:19:16 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 14:19:16 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 408,5 | 80 | 409,0 | 515 | 409,5 | 715 |
| 01.12.2025 13:37:35 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 408,5 | 100 | 409,0 | 535 | 409,5 | 735 |
| 01.12.2025 13:37:35 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 408,5 | 100 | 409,0 | 535 | 409,5 | 735 |
| 01.12.2025 13:25:52 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 409,0 | 435 | 409,5 | 635 | 410,0 | 795 |
| 01.12.2025 13:25:52 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 409,0 | 435 | 409,5 | 635 | 410,0 | 795 |
| 01.12.2025 13:25:52 | 149 | 404,0 | 119 | 406,0 | 19 | 408,0 | 409,0 | 435 | 409,5 | 635 | 410,0 | 795 |
| 01.12.2025 13:21:36 | 249 | 404,0 | 219 | 406,0 | 119 | 408,0 | 409,0 | 435 | 409,5 | 635 | 410,0 | 795 |
| 01.12.2025 13:21:36 | 249 | 404,0 | 219 | 406,0 | 119 | 408,0 | 409,0 | 435 | 409,5 | 635 | 410,0 | 795 |
| 01.12.2025 13:21:36 | 249 | 404,0 | 219 | 406,0 | 119 | 408,0 | 409,0 | 435 | 409,5 | 635 | 410,0 | 795 |