RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:52:05 | 389 | 400,5 | 289 | 401,0 | 139 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 16:26:32 | 389 | 400,5 | 289 | 401,0 | 139 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 16:20:19 | 339 | 400,5 | 239 | 401,0 | 139 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 16:20:19 | 339 | 400,5 | 239 | 401,0 | 139 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 16:20:19 | 339 | 400,5 | 239 | 401,0 | 139 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 16:06:59 | 393 | 400,5 | 293 | 401,0 | 193 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 16:06:59 | 393 | 400,5 | 293 | 401,0 | 193 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 15:27:44 | 393 | 400,5 | 293 | 401,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 15:27:36 | 393 | 400,5 | 293 | 401,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:56:16 | 318 | 401,0 | 218 | 402,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:56:13 | 318 | 401,0 | 218 | 402,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:36:11 | 318 | 401,0 | 218 | 402,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:36:11 | 318 | 401,0 | 218 | 402,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:36:11 | 318 | 401,0 | 218 | 402,0 | 193 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:15:57 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:15:57 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:15:57 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 407,5 | 465 | 408,0 | 583 | 409,5 | 683 |
| 28.11.2025 14:02:48 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 407,5 | 500 | 408,0 | 618 | 409,5 | 718 |
| 28.11.2025 14:02:48 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 407,5 | 500 | 408,0 | 618 | 409,5 | 718 |
| 28.11.2025 13:53:48 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 13:50:16 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 13:50:16 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 13:50:16 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 13:17:02 | 325 | 402,0 | 300 | 405,0 | 100 | 407,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 13:17:02 | 325 | 402,0 | 300 | 405,0 | 100 | 407,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 12:54:44 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 408,0 | 118 | 409,5 | 218 | 410,0 | 712 |
| 28.11.2025 12:44:44 | 325 | 401,0 | 225 | 402,0 | 200 | 405,0 | 408,0 | 118 | 410,0 | 612 | 411,0 | 812 |
| 28.11.2025 12:38:40 | 425 | 400,0 | 300 | 401,0 | 200 | 405,0 | 408,0 | 118 | 410,0 | 612 | 411,0 | 812 |
| 28.11.2025 12:38:01 | 425 | 400,0 | 300 | 401,0 | 200 | 405,0 | 408,0 | 118 | 410,0 | 512 | 411,0 | 712 |
| 28.11.2025 12:38:01 | 425 | 400,0 | 300 | 401,0 | 200 | 405,0 | 408,0 | 118 | 410,0 | 512 | 411,0 | 712 |
| 28.11.2025 12:02:11 | 425 | 400,0 | 300 | 401,0 | 200 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 12:02:11 | 425 | 400,0 | 300 | 401,0 | 200 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 12:00:32 | 325 | 400,0 | 200 | 401,0 | 100 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:59:12 | 292 | 401,0 | 192 | 403,0 | 100 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:59:09 | 292 | 401,0 | 192 | 403,0 | 100 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:59:09 | 292 | 401,0 | 192 | 403,0 | 100 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:50:53 | 292 | 401,0 | 192 | 403,0 | 100 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:50:53 | 292 | 401,0 | 192 | 403,0 | 100 | 405,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:46:39 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:46:39 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:46:39 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 18 | 410,0 | 412 | 411,0 | 612 |
| 28.11.2025 11:29:44 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 118 | 410,0 | 512 | 411,0 | 712 |
| 28.11.2025 11:29:44 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 118 | 410,0 | 512 | 411,0 | 712 |
| 28.11.2025 11:29:44 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 118 | 410,0 | 512 | 411,0 | 712 |
| 28.11.2025 11:29:44 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 130 | 410,0 | 524 | 411,0 | 724 |
| 28.11.2025 11:29:44 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 130 | 410,0 | 524 | 411,0 | 724 |
| 28.11.2025 11:29:44 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 408,0 | 130 | 410,0 | 524 | 411,0 | 724 |
| 28.11.2025 11:29:31 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 407,0 | 1 | 408,0 | 131 | 410,0 | 525 |
| 28.11.2025 11:22:09 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 407,0 | 1 | 408,0 | 31 | 410,0 | 425 |
| 28.11.2025 11:22:09 | 317 | 400,0 | 192 | 401,0 | 92 | 403,0 | 407,0 | 1 | 408,0 | 31 | 410,0 | 425 |