RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:56:47 | 500 | 394,0 | 450 | 395,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:47 | 500 | 394,0 | 450 | 395,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 635 | 393,0 | 400 | 394,0 | 350 | 395,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 635 | 393,0 | 400 | 394,0 | 350 | 395,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 635 | 393,0 | 400 | 394,0 | 350 | 395,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 825 | 393,0 | 590 | 394,0 | 540 | 395,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 825 | 393,0 | 590 | 394,0 | 540 | 395,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 825 | 393,0 | 590 | 394,0 | 540 | 395,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 800 | 394,0 | 750 | 395,0 | 210 | 396,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 800 | 394,0 | 750 | 395,0 | 210 | 396,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:56:43 | 800 | 394,0 | 750 | 395,0 | 210 | 396,0 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:27:00 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:27:00 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:27:00 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:24:56 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 397,5 | 100 | 398,0 | 611 | 399,0 | 761 |
| 27.11.2025 16:24:56 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 397,5 | 100 | 398,0 | 611 | 399,0 | 761 |
| 27.11.2025 16:15:37 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:15:37 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:15:37 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 511 | 399,0 | 661 | 400,0 | 1 895 |
| 27.11.2025 16:11:04 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 573 | 399,0 | 723 | 400,0 | 1 957 |
| 27.11.2025 16:07:45 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 573 | 399,0 | 723 | 400,0 | 1 957 |
| 27.11.2025 16:07:45 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 573 | 399,0 | 723 | 400,0 | 1 957 |
| 27.11.2025 16:07:45 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 573 | 399,0 | 723 | 400,0 | 1 957 |
| 27.11.2025 15:53:08 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 593 | 399,0 | 743 | 400,0 | 1 977 |
| 27.11.2025 15:53:08 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 593 | 399,0 | 743 | 400,0 | 1 977 |
| 27.11.2025 15:53:08 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 593 | 399,0 | 743 | 400,0 | 1 977 |
| 27.11.2025 15:50:29 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 618 | 399,0 | 768 | 400,0 | 2 002 |
| 27.11.2025 15:50:29 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 618 | 399,0 | 768 | 400,0 | 2 002 |
| 27.11.2025 15:50:29 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 618 | 399,0 | 768 | 400,0 | 2 002 |
| 27.11.2025 15:36:08 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 818 | 399,0 | 968 | 400,0 | 2 202 |
| 27.11.2025 15:36:08 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 818 | 399,0 | 968 | 400,0 | 2 202 |
| 27.11.2025 15:36:08 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 818 | 399,0 | 968 | 400,0 | 2 202 |
| 27.11.2025 15:25:02 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:25:02 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:23:53 | 950 | 395,0 | 410 | 396,0 | 200 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:23:53 | 950 | 395,0 | 410 | 396,0 | 200 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:23:53 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:06:53 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:06:53 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 15:06:53 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 918 | 399,0 | 1 068 | 400,0 | 2 302 |
| 27.11.2025 14:56:04 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 018 | 399,0 | 1 168 | 400,0 | 2 402 |
| 27.11.2025 14:56:04 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 018 | 399,0 | 1 168 | 400,0 | 2 402 |
| 27.11.2025 14:56:04 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 018 | 399,0 | 1 168 | 400,0 | 2 402 |
| 27.11.2025 14:55:18 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 043 | 399,0 | 1 193 | 400,0 | 2 427 |
| 27.11.2025 14:55:18 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 043 | 399,0 | 1 193 | 400,0 | 2 427 |
| 27.11.2025 14:55:18 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 043 | 399,0 | 1 193 | 400,0 | 2 427 |
| 27.11.2025 14:45:52 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 068 | 399,0 | 1 218 | 400,0 | 2 452 |
| 27.11.2025 14:36:56 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 068 | 399,0 | 1 168 | 400,0 | 2 402 |
| 27.11.2025 14:36:56 | 850 | 395,0 | 310 | 396,0 | 100 | 396,5 | 398,0 | 1 068 | 399,0 | 1 168 | 400,0 | 2 402 |
| 27.11.2025 14:03:49 | 850 | 394,5 | 750 | 395,0 | 210 | 396,0 | 398,0 | 1 068 | 399,0 | 1 168 | 400,0 | 2 402 |