RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:25:40 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 395,0 | 1 112 | 396,0 | 1 176 | 397,0 | 1 276 |
| 26.11.2025 16:25:40 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 395,0 | 1 112 | 396,0 | 1 176 | 397,0 | 1 276 |
| 26.11.2025 16:25:40 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 395,0 | 1 112 | 396,0 | 1 176 | 397,0 | 1 276 |
| 26.11.2025 16:21:54 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 16:21:54 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 16:21:54 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 16:17:03 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 16:17:03 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 16:09:48 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 16:09:48 | 293 | 390,0 | 180 | 390,5 | 130 | 391,0 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:58:11 | 263 | 390,0 | 150 | 390,5 | 100 | 391,0 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:58:11 | 263 | 390,0 | 150 | 390,5 | 100 | 391,0 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:58:10 | 263 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:55:31 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:55:31 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:55:31 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 16 | 395,0 | 1 131 | 396,0 | 1 195 |
| 26.11.2025 15:15:08 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:15:08 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:12:31 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:12:31 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:10:32 | 363 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:10:32 | 263 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:10:32 | 263 | 389,0 | 163 | 390,0 | 50 | 390,5 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 15:07:06 | 263 | 390,0 | 150 | 390,5 | 100 | 391,0 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 14:59:59 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 14:59:59 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 14:59:59 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 50 | 395,0 | 1 165 | 396,0 | 1 229 |
| 26.11.2025 14:59:45 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:59:45 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:54:43 | 363 | 389,0 | 263 | 390,0 | 150 | 391,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:54:43 | 363 | 389,0 | 263 | 390,0 | 150 | 391,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:39:34 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:39:34 | 313 | 389,0 | 213 | 390,0 | 100 | 391,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:39:34 | 313 | 388,5 | 213 | 389,0 | 113 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:27:41 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:27:41 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:21:13 | 313 | 388,5 | 213 | 389,0 | 13 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:21:13 | 313 | 388,5 | 213 | 389,0 | 13 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:21:13 | 313 | 388,5 | 213 | 389,0 | 13 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:15:08 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:15:08 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 393,0 | 100 | 395,0 | 1 215 | 396,0 | 1 279 |
| 26.11.2025 14:12:40 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:12:40 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:12:40 | 413 | 388,5 | 313 | 389,0 | 113 | 390,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:12:20 | 413 | 389,0 | 213 | 390,0 | 100 | 392,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:12:17 | 413 | 389,0 | 213 | 390,0 | 100 | 392,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:12:17 | 313 | 389,0 | 213 | 390,0 | 100 | 392,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:04:37 | 313 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:04:37 | 313 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 1 115 | 396,0 | 1 179 | 397,0 | 1 279 |
| 26.11.2025 14:01:04 | 313 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 1 015 | 396,0 | 1 079 | 397,0 | 1 179 |