RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:11:47 | 421 | 430,0 | 185 | 431,0 | 50 | 432,0 | 436,0 | 228 | 441,0 | 328 | 450,0 | 628 |
| 07.11.2025 15:51:52 | 386 | 430,0 | 150 | 431,0 | 50 | 432,0 | 436,0 | 228 | 441,0 | 328 | 450,0 | 628 |
| 07.11.2025 15:51:52 | 386 | 430,0 | 150 | 431,0 | 50 | 432,0 | 436,0 | 228 | 441,0 | 328 | 450,0 | 628 |
| 07.11.2025 15:48:57 | 436 | 426,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 441,0 | 328 | 450,0 | 628 |
| 07.11.2025 15:48:55 | 436 | 426,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 450,0 | 528 | 453,0 | 628 |
| 07.11.2025 15:48:55 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 450,0 | 528 | 453,0 | 628 |
| 07.11.2025 15:48:55 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 439,0 | 328 | 450,0 | 628 |
| 07.11.2025 15:45:30 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 439,0 | 328 | 450,0 | 628 |
| 07.11.2025 15:44:16 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 436,5 | 428 | 439,0 | 528 |
| 07.11.2025 15:44:13 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 436,5 | 428 | 450,0 | 728 |
| 07.11.2025 15:44:13 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 436,5 | 428 | 450,0 | 728 |
| 07.11.2025 15:44:13 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 436,5 | 428 | 437,0 | 528 |
| 07.11.2025 15:25:02 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 436,5 | 428 | 437,0 | 528 |
| 07.11.2025 15:25:02 | 436 | 425,0 | 336 | 430,0 | 100 | 431,0 | 436,0 | 228 | 436,5 | 428 | 437,0 | 528 |
| 07.11.2025 15:21:31 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 436,0 | 228 | 436,5 | 428 | 437,0 | 528 |
| 07.11.2025 15:21:31 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 436,0 | 228 | 436,5 | 428 | 437,0 | 528 |
| 07.11.2025 15:19:53 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 15:19:53 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 15:19:53 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 15:03:28 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 15:03:28 | 436 | 422,5 | 336 | 425,0 | 236 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 15:00:00 | 236 | 422,5 | 136 | 425,0 | 36 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 15:00:00 | 236 | 422,5 | 136 | 425,0 | 36 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 15:00:00 | 236 | 422,5 | 136 | 425,0 | 36 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 14:13:05 | 306 | 422,5 | 206 | 425,0 | 106 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 14:13:05 | 306 | 422,5 | 206 | 425,0 | 106 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:58:50 | 206 | 422,5 | 106 | 425,0 | 6 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:58:50 | 206 | 422,5 | 106 | 425,0 | 6 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:58:50 | 206 | 422,5 | 106 | 425,0 | 6 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:51:43 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:51:43 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:51:43 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 5 | 436,5 | 205 | 437,0 | 305 |
| 07.11.2025 13:24:01 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 105 | 436,5 | 305 | 437,0 | 405 |
| 07.11.2025 13:24:01 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 105 | 436,5 | 305 | 437,0 | 405 |
| 07.11.2025 13:21:13 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 93 | 436,5 | 293 | 437,0 | 393 |
| 07.11.2025 13:21:13 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 93 | 436,5 | 293 | 437,0 | 393 |
| 07.11.2025 13:21:13 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 93 | 436,5 | 293 | 437,0 | 393 |
| 07.11.2025 13:14:56 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 100 | 436,5 | 300 | 437,0 | 400 |
| 07.11.2025 13:14:56 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 431,0 | 100 | 436,5 | 300 | 437,0 | 400 |
| 07.11.2025 13:14:56 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 13:14:56 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 13:14:56 | 316 | 422,5 | 216 | 425,0 | 116 | 430,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 12:59:40 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 12:59:40 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 436,5 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 12:58:58 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 437,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 07.11.2025 12:58:58 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 437,0 | 100 | 450,0 | 400 | 453,0 | 500 |
| 07.11.2025 12:54:37 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 434,0 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 12:54:37 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 434,0 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 12:54:37 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 434,0 | 200 | 437,0 | 300 | 450,0 | 600 |
| 07.11.2025 12:50:36 | 316 | 425,0 | 216 | 430,0 | 100 | 431,0 | 432,0 | 90 | 434,0 | 290 | 437,0 | 390 |