RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:58:21 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 437,5 | 100 | 439,0 | 286 | 450,0 | 386 |
| 07.11.2025 11:58:21 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 437,5 | 100 | 439,0 | 286 | 450,0 | 386 |
| 07.11.2025 11:58:17 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 186 | 450,0 | 286 | 453,0 | 386 |
| 07.11.2025 11:58:17 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 186 | 450,0 | 286 | 453,0 | 386 |
| 07.11.2025 11:58:17 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 186 | 440,0 | 286 | 450,0 | 386 |
| 07.11.2025 11:56:10 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 186 | 440,0 | 286 | 450,0 | 386 |
| 07.11.2025 11:56:10 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 186 | 440,0 | 286 | 450,0 | 386 |
| 07.11.2025 11:56:10 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 186 | 440,0 | 286 | 450,0 | 386 |
| 07.11.2025 11:51:51 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 200 | 440,0 | 300 | 450,0 | 400 |
| 07.11.2025 11:51:51 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 439,0 | 200 | 440,0 | 300 | 450,0 | 400 |
| 07.11.2025 11:51:33 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 440,0 | 100 | 450,0 | 200 | 453,0 | 300 |
| 07.11.2025 11:47:45 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 440,0 | 100 | 442,0 | 300 | 450,0 | 400 |
| 07.11.2025 11:46:01 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 440,0 | 100 | 441,5 | 200 | 442,0 | 400 |
| 07.11.2025 11:44:54 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 440,0 | 100 | 441,5 | 200 | 442,0 | 400 |
| 07.11.2025 11:44:54 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 440,0 | 100 | 441,5 | 200 | 442,0 | 400 |
| 07.11.2025 11:44:51 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 441,5 | 100 | 442,0 | 300 | 450,0 | 400 |
| 07.11.2025 11:44:51 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 441,5 | 100 | 442,0 | 300 | 450,0 | 400 |
| 07.11.2025 11:44:51 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:43:11 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:43:11 | 240 | 430,0 | 200 | 430,5 | 100 | 431,0 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:37:05 | 240 | 427,5 | 140 | 430,0 | 100 | 430,5 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:37:05 | 240 | 427,5 | 140 | 430,0 | 100 | 430,5 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:35:47 | 240 | 430,0 | 200 | 430,5 | 100 | 438,0 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:25:45 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:25:45 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 441,5 | 100 | 442,0 | 300 | 442,5 | 400 |
| 07.11.2025 11:23:46 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 442,0 | 200 | 442,5 | 300 | 450,0 | 400 |
| 07.11.2025 11:23:46 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 442,0 | 200 | 442,5 | 300 | 450,0 | 400 |
| 07.11.2025 11:23:27 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 442,5 | 100 | 450,0 | 200 | 454,0 | 300 |
| 07.11.2025 11:22:21 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 442,5 | 100 | 444,0 | 299 | 450,0 | 399 |
| 07.11.2025 11:22:21 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 442,5 | 100 | 444,0 | 299 | 450,0 | 399 |
| 07.11.2025 11:22:21 | 300 | 430,5 | 200 | 437,0 | 100 | 438,0 | 442,5 | 100 | 444,0 | 299 | 450,0 | 399 |
| 07.11.2025 11:16:09 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 442,5 | 100 | 444,0 | 299 | 450,0 | 399 |
| 07.11.2025 11:16:09 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 442,5 | 100 | 444,0 | 299 | 450,0 | 399 |
| 07.11.2025 11:16:06 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 450,0 | 299 | 454,0 | 399 |
| 07.11.2025 11:16:06 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 446,5 | 299 | 450,0 | 399 |
| 07.11.2025 11:12:00 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 446,5 | 299 | 450,0 | 399 |
| 07.11.2025 11:11:56 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 450,0 | 299 | 454,0 | 399 |
| 07.11.2025 11:11:56 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 450,0 | 299 | 454,0 | 399 |
| 07.11.2025 11:11:15 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 444,5 | 299 | 450,0 | 399 |
| 07.11.2025 11:08:18 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 444,5 | 299 | 450,0 | 399 |
| 07.11.2025 11:08:18 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 444,5 | 299 | 450,0 | 399 |
| 07.11.2025 11:08:18 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 199 | 444,5 | 299 | 450,0 | 399 |
| 07.11.2025 10:26:37 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 200 | 444,5 | 300 | 450,0 | 400 |
| 07.11.2025 10:15:03 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 200 | 444,5 | 300 | 447,0 | 400 |
| 07.11.2025 10:15:03 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,0 | 200 | 444,5 | 300 | 447,0 | 400 |
| 07.11.2025 10:14:39 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,5 | 100 | 447,0 | 200 | 450,0 | 300 |
| 07.11.2025 10:14:31 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 07.11.2025 10:10:58 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,5 | 100 | 446,0 | 200 | 447,0 | 300 |
| 07.11.2025 10:10:58 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 444,5 | 100 | 446,0 | 200 | 447,0 | 300 |
| 07.11.2025 10:10:54 | 300 | 437,0 | 200 | 438,0 | 100 | 440,0 | 446,0 | 100 | 447,0 | 200 | 448,0 | 300 |