RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:50:41 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 447,0 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:50:41 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 447,0 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:50:38 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 448,0 | 200 | 449,0 | 250 | 450,0 | 350 |
| 06.11.2025 16:50:38 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 448,0 | 200 | 449,0 | 250 | 450,0 | 350 |
| 06.11.2025 16:50:32 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 448,0 | 200 | 449,0 | 250 | 450,0 | 350 |
| 06.11.2025 16:50:32 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 448,0 | 200 | 449,0 | 250 | 450,0 | 350 |
| 06.11.2025 16:50:32 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 448,0 | 200 | 449,0 | 250 | 450,0 | 350 |
| 06.11.2025 16:20:07 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 445,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:20:07 | 309 | 438,0 | 109 | 439,0 | 102 | 441,0 | 445,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:19:44 | 209 | 438,0 | 9 | 439,0 | 2 | 441,0 | 445,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:19:44 | 209 | 438,0 | 9 | 439,0 | 2 | 441,0 | 445,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:19:44 | 209 | 438,0 | 9 | 439,0 | 2 | 441,0 | 445,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 16:19:06 | 209 | 438,0 | 9 | 439,0 | 2 | 441,0 | 445,0 | 100 | 445,5 | 200 | 448,0 | 400 |
| 06.11.2025 16:01:15 | 109 | 438,5 | 9 | 439,0 | 2 | 441,0 | 445,0 | 100 | 445,5 | 200 | 448,0 | 400 |
| 06.11.2025 15:54:24 | 109 | 438,5 | 9 | 439,0 | 2 | 441,0 | 445,0 | 100 | 445,5 | 200 | 446,0 | 400 |
| 06.11.2025 15:54:19 | 109 | 438,5 | 9 | 439,0 | 2 | 441,0 | 445,0 | 100 | 446,0 | 300 | 448,0 | 500 |
| 06.11.2025 15:21:33 | 109 | 438,5 | 9 | 439,0 | 2 | 441,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 15:07:37 | 302 | 438,0 | 102 | 438,5 | 2 | 441,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 15:07:37 | 302 | 438,0 | 102 | 438,5 | 2 | 441,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:50:12 | 400 | 437,0 | 300 | 438,0 | 100 | 438,5 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:50:12 | 400 | 437,0 | 300 | 438,0 | 100 | 438,5 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:48:36 | 400 | 432,5 | 300 | 437,0 | 200 | 438,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:48:36 | 400 | 432,5 | 300 | 437,0 | 200 | 438,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:24:32 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:24:32 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 445,0 | 100 | 446,0 | 300 | 447,5 | 400 |
| 06.11.2025 14:06:47 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 446,0 | 200 | 447,5 | 300 | 448,0 | 500 |
| 06.11.2025 14:06:47 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 446,0 | 200 | 447,5 | 300 | 448,0 | 500 |
| 06.11.2025 14:04:39 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 14:04:39 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 14:04:35 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 448,0 | 200 | 449,0 | 250 | 457,0 | 478 |
| 06.11.2025 14:04:35 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 448,0 | 200 | 449,0 | 250 | 457,0 | 478 |
| 06.11.2025 14:04:30 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 30 | 448,0 | 230 | 449,0 | 280 |
| 06.11.2025 14:04:30 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 30 | 448,0 | 230 | 449,0 | 280 |
| 06.11.2025 14:04:30 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 30 | 448,0 | 230 | 449,0 | 280 |
| 06.11.2025 14:03:09 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 14:03:09 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 14:03:09 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 447,5 | 100 | 448,0 | 300 | 449,0 | 350 |
| 06.11.2025 13:57:26 | 300 | 432,5 | 200 | 437,0 | 100 | 438,0 | 445,0 | 40 | 447,5 | 140 | 448,0 | 340 |
| 06.11.2025 13:54:13 | 400 | 435,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 40 | 447,5 | 140 | 448,0 | 340 |
| 06.11.2025 13:54:13 | 400 | 435,0 | 200 | 437,0 | 100 | 438,0 | 445,0 | 40 | 447,5 | 140 | 448,0 | 340 |
| 06.11.2025 13:49:35 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 447,5 | 140 | 448,0 | 340 |
| 06.11.2025 13:49:31 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 448,0 | 240 | 449,0 | 290 |
| 06.11.2025 13:49:31 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 448,0 | 240 | 449,0 | 290 |
| 06.11.2025 13:49:31 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 448,0 | 240 | 449,0 | 290 |
| 06.11.2025 13:48:41 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 448,0 | 240 | 449,0 | 290 |
| 06.11.2025 13:48:15 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 449,0 | 90 | 449,5 | 190 |
| 06.11.2025 13:42:03 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 449,0 | 90 | 449,5 | 190 |
| 06.11.2025 13:42:03 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 445,0 | 40 | 449,0 | 90 | 449,5 | 190 |
| 06.11.2025 13:42:03 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 449,0 | 50 | 449,5 | 150 | 455,0 | 250 |
| 06.11.2025 13:42:03 | 300 | 437,0 | 200 | 438,0 | 100 | 438,5 | 449,0 | 50 | 449,5 | 150 | 455,0 | 250 |