RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 16:34:03 | 510 | 449,0 | 310 | 450,0 | 110 | 451,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 400 |
| 05.11.2025 16:23:48 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 400 |
| 05.11.2025 16:23:48 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 200 | 455,0 | 300 | 456,0 | 400 |
| 05.11.2025 16:20:46 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 203 | 455,0 | 303 | 456,0 | 403 |
| 05.11.2025 16:20:46 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 203 | 455,0 | 303 | 456,0 | 403 |
| 05.11.2025 16:20:46 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 203 | 455,0 | 303 | 456,0 | 403 |
| 05.11.2025 16:20:46 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:20:46 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:20:46 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:05:53 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 453,0 | 6 | 454,0 | 303 | 455,0 | 403 |
| 05.11.2025 16:05:53 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 453,0 | 6 | 454,0 | 303 | 455,0 | 403 |
| 05.11.2025 16:05:53 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:05:53 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:05:53 | 533 | 449,0 | 333 | 450,0 | 110 | 451,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:03:13 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 297 | 455,0 | 397 | 456,0 | 497 |
| 05.11.2025 16:03:09 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 297 | 456,0 | 397 | 457,0 | 462 |
| 05.11.2025 16:03:09 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 297 | 456,0 | 397 | 457,0 | 462 |
| 05.11.2025 16:03:09 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 297 | 456,0 | 397 | 457,0 | 462 |
| 05.11.2025 15:33:20 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 297 | 456,0 | 397 | 457,0 | 462 |
| 05.11.2025 15:33:20 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 297 | 456,0 | 397 | 457,0 | 462 |
| 05.11.2025 15:33:20 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 200 | 455,5 | 297 | 456,0 | 397 |
| 05.11.2025 15:33:20 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 454,0 | 200 | 455,5 | 297 | 456,0 | 397 |
| 05.11.2025 15:15:07 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 97 | 456,0 | 197 | 457,0 | 262 |
| 05.11.2025 15:15:07 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 97 | 456,0 | 197 | 457,0 | 262 |
| 05.11.2025 15:15:07 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 97 | 456,0 | 197 | 457,0 | 262 |
| 05.11.2025 15:14:22 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 147 | 456,0 | 247 | 457,0 | 312 |
| 05.11.2025 15:14:22 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 147 | 456,0 | 247 | 457,0 | 312 |
| 05.11.2025 15:14:22 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 147 | 456,0 | 247 | 457,0 | 312 |
| 05.11.2025 14:59:32 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 200 | 456,0 | 300 | 457,0 | 365 |
| 05.11.2025 14:36:01 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 200 | 456,0 | 300 | 457,0 | 365 |
| 05.11.2025 14:36:01 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 455,5 | 200 | 456,0 | 300 | 457,0 | 365 |
| 05.11.2025 14:36:01 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 456,0 | 100 | 456,5 | 300 | 457,0 | 365 |
| 05.11.2025 14:36:01 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 456,0 | 100 | 456,5 | 300 | 457,0 | 365 |
| 05.11.2025 13:18:16 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 456,5 | 200 | 457,0 | 265 | 457,5 | 365 |
| 05.11.2025 13:18:16 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 456,5 | 200 | 457,0 | 265 | 457,5 | 365 |
| 05.11.2025 13:18:16 | 427 | 450,0 | 204 | 451,0 | 94 | 453,0 | 456,5 | 200 | 457,0 | 265 | 457,5 | 365 |
| 05.11.2025 12:30:06 | 428 | 450,0 | 205 | 451,0 | 95 | 453,0 | 456,5 | 200 | 457,0 | 265 | 457,5 | 365 |
| 05.11.2025 12:30:06 | 428 | 450,0 | 205 | 451,0 | 95 | 453,0 | 456,5 | 200 | 457,0 | 265 | 457,5 | 365 |
| 05.11.2025 12:28:58 | 428 | 450,0 | 205 | 451,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 460,0 | 355 |
| 05.11.2025 12:18:43 | 428 | 450,0 | 205 | 451,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 459,5 | 265 |
| 05.11.2025 12:17:55 | 328 | 450,0 | 105 | 451,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 459,5 | 265 |
| 05.11.2025 12:15:47 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 459,5 | 265 |
| 05.11.2025 11:56:41 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 459,5 | 265 |
| 05.11.2025 11:56:41 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 459,5 | 265 |
| 05.11.2025 11:56:41 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 65 | 457,5 | 165 | 459,5 | 265 |
| 05.11.2025 11:38:22 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 100 | 457,5 | 200 | 459,5 | 300 |
| 05.11.2025 11:28:33 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 100 | 457,5 | 200 | 459,5 | 300 |
| 05.11.2025 11:28:33 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 100 | 457,5 | 200 | 459,5 | 300 |
| 05.11.2025 11:28:33 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 100 | 457,5 | 200 | 459,5 | 300 |
| 05.11.2025 11:08:52 | 205 | 451,0 | 195 | 452,0 | 95 | 453,0 | 457,0 | 200 | 457,5 | 300 | 459,5 | 400 |