RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 16:18:08 | 395 | 452,0 | 295 | 453,0 | 200 | 454,0 | 457,5 | 200 | 460,0 | 390 | 461,0 | 490 |
| 04.11.2025 13:11:17 | 395 | 452,0 | 295 | 453,0 | 200 | 454,0 | 457,5 | 200 | 460,0 | 390 | 461,0 | 490 |
| 04.11.2025 13:11:17 | 395 | 452,0 | 295 | 453,0 | 200 | 454,0 | 457,5 | 200 | 460,0 | 390 | 461,0 | 490 |
| 04.11.2025 13:07:42 | 495 | 452,0 | 395 | 453,0 | 300 | 454,0 | 457,5 | 200 | 460,0 | 390 | 461,0 | 490 |
| 04.11.2025 13:04:17 | 495 | 452,0 | 395 | 453,0 | 300 | 454,0 | 457,5 | 200 | 460,0 | 390 | 461,0 | 490 |
| 04.11.2025 13:04:17 | 495 | 452,0 | 395 | 453,0 | 300 | 454,0 | 457,5 | 200 | 460,0 | 390 | 461,0 | 490 |
| 04.11.2025 13:02:18 | 495 | 452,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 12:22:34 | 495 | 452,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 390 | 462,0 | 440 |
| 04.11.2025 10:38:29 | 495 | 452,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 390 | 462,0 | 440 |
| 04.11.2025 10:34:37 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 390 | 462,0 | 440 |
| 04.11.2025 10:23:33 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 390 | 462,0 | 440 |
| 04.11.2025 10:23:30 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 10:23:29 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 10:23:29 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 10:13:48 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 10:13:48 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 10:13:48 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 190 | 461,0 | 290 | 462,0 | 340 |
| 04.11.2025 09:58:33 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 350 |
| 04.11.2025 09:58:33 | 495 | 451,0 | 395 | 453,0 | 300 | 454,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 350 |
| 04.11.2025 09:56:53 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 350 |
| 04.11.2025 09:56:53 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 350 |
| 04.11.2025 09:44:21 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:44:19 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:44:18 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:44:18 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:19:05 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:19:02 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:15:26 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:15:26 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 460,0 | 100 | 461,0 | 200 | 462,0 | 250 |
| 04.11.2025 09:04:40 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 100 | 462,0 | 150 | 464,5 | 250 |
| 04.11.2025 09:04:40 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 100 | 462,0 | 150 | 464,5 | 250 |
| 04.11.2025 09:00:02 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 150 | 465,0 | 250 |
| 03.11.2025 17:05:05 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 150 | 465,0 | 278 |
| 03.11.2025 16:45:26 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 150 | 465,0 | 278 |
| 03.11.2025 16:45:25 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:49 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:49 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:13 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:13 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:22:21 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 464,5 | 200 | 465,0 | 328 | 466,5 | 428 |
| 03.11.2025 16:22:21 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 464,5 | 200 | 465,0 | 328 | 466,5 | 428 |
| 03.11.2025 16:22:21 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 464,5 | 200 | 465,0 | 328 | 466,5 | 428 |
| 03.11.2025 16:20:25 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 2 | 464,5 | 202 | 465,0 | 330 |
| 03.11.2025 16:20:25 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 2 | 464,5 | 202 | 465,0 | 330 |
| 03.11.2025 16:20:25 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 2 | 464,5 | 202 | 465,0 | 330 |
| 03.11.2025 15:32:10 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:32:10 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:29:48 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:29:48 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:27:26 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 464,5 | 417 | 465,0 | 545 |