RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:45:26 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 150 | 465,0 | 278 |
| 03.11.2025 16:45:25 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:49 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:49 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:13 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:31:13 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 462,0 | 50 | 464,5 | 250 | 465,0 | 378 |
| 03.11.2025 16:22:21 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 464,5 | 200 | 465,0 | 328 | 466,5 | 428 |
| 03.11.2025 16:22:21 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 464,5 | 200 | 465,0 | 328 | 466,5 | 428 |
| 03.11.2025 16:22:21 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 464,5 | 200 | 465,0 | 328 | 466,5 | 428 |
| 03.11.2025 16:20:25 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 2 | 464,5 | 202 | 465,0 | 330 |
| 03.11.2025 16:20:25 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 2 | 464,5 | 202 | 465,0 | 330 |
| 03.11.2025 16:20:25 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 2 | 464,5 | 202 | 465,0 | 330 |
| 03.11.2025 15:32:10 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:32:10 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:29:48 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:29:48 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 17 | 464,5 | 217 | 465,0 | 345 |
| 03.11.2025 15:27:26 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 464,5 | 417 | 465,0 | 545 |
| 03.11.2025 15:27:22 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 464,5 | 317 | 465,0 | 445 |
| 03.11.2025 15:27:22 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 464,5 | 317 | 465,0 | 445 |
| 03.11.2025 15:27:22 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 462,5 | 317 | 464,5 | 417 |
| 03.11.2025 15:14:29 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 462,5 | 317 | 464,5 | 417 |
| 03.11.2025 13:21:19 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 462,5 | 317 | 465,0 | 445 |
| 03.11.2025 13:15:02 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 462,5 | 317 | 465,0 | 445 |
| 03.11.2025 13:14:58 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 465,0 | 345 | 467,0 | 445 |
| 03.11.2025 13:14:58 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 465,0 | 345 | 467,0 | 445 |
| 03.11.2025 13:14:58 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:06:21 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:06:21 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:06:21 | 395 | 451,0 | 295 | 453,0 | 200 | 454,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:02:19 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:02:19 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:02:19 | 395 | 453,0 | 300 | 454,0 | 100 | 454,5 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:01:10 | 600 | 454,0 | 400 | 454,5 | 300 | 455,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:01:10 | 600 | 454,0 | 400 | 454,5 | 300 | 455,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 13:01:10 | 600 | 454,0 | 400 | 454,5 | 300 | 455,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 12:59:00 | 500 | 454,5 | 400 | 455,0 | 100 | 456,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 12:59:00 | 500 | 454,5 | 400 | 455,0 | 100 | 456,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 12:59:00 | 500 | 454,5 | 400 | 455,0 | 100 | 456,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 12:54:39 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 217 | 465,0 | 445 | 467,0 | 545 |
| 03.11.2025 12:54:36 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 217 | 465,0 | 345 | 467,0 | 445 |
| 03.11.2025 12:53:06 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 217 | 463,0 | 317 | 465,0 | 445 |
| 03.11.2025 12:53:06 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 217 | 463,0 | 317 | 465,0 | 445 |
| 03.11.2025 12:51:54 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 17 | 463,0 | 117 | 465,0 | 245 |
| 03.11.2025 11:56:50 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 17 | 463,0 | 117 | 465,0 | 345 |
| 03.11.2025 11:56:50 | 530 | 455,0 | 230 | 456,0 | 130 | 458,0 | 461,0 | 17 | 463,0 | 117 | 465,0 | 345 |
| 03.11.2025 11:30:34 | 430 | 455,0 | 130 | 456,0 | 30 | 458,0 | 461,0 | 17 | 463,0 | 117 | 465,0 | 345 |
| 03.11.2025 11:14:07 | 430 | 455,0 | 130 | 456,0 | 30 | 458,0 | 461,0 | 17 | 463,0 | 117 | 465,0 | 345 |
| 03.11.2025 11:14:03 | 430 | 455,0 | 130 | 456,0 | 30 | 458,0 | 461,0 | 17 | 465,0 | 245 | 467,0 | 345 |
| 03.11.2025 11:09:18 | 430 | 455,0 | 130 | 456,0 | 30 | 458,0 | 461,0 | 17 | 465,0 | 345 | 467,0 | 445 |
| 03.11.2025 11:09:18 | 430 | 455,0 | 130 | 456,0 | 30 | 458,0 | 461,0 | 17 | 465,0 | 345 | 467,0 | 445 |