RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 16:07:21 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,0 | 50 | 461,5 | 125 | 465,0 | 470 |
| 31.10.2025 16:07:21 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,0 | 50 | 461,5 | 125 | 465,0 | 470 |
| 31.10.2025 15:32:01 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,5 | 75 | 465,0 | 420 | 467,0 | 520 |
| 31.10.2025 15:32:01 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,5 | 75 | 465,0 | 420 | 467,0 | 520 |
| 31.10.2025 15:32:01 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,5 | 75 | 465,0 | 420 | 467,0 | 520 |
| 31.10.2025 14:10:37 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 14:10:37 | 600 | 454,0 | 300 | 454,5 | 200 | 455,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 13:08:46 | 500 | 454,0 | 200 | 454,5 | 100 | 455,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 13:06:18 | 530 | 453,5 | 400 | 454,0 | 100 | 455,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 13:05:36 | 430 | 453,5 | 300 | 454,0 | 100 | 455,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 13:05:36 | 430 | 453,5 | 300 | 454,0 | 100 | 455,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 13:02:02 | 825 | 453,0 | 330 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 440 | 467,0 | 540 |
| 31.10.2025 11:51:04 | 825 | 453,0 | 330 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 423 | 467,0 | 523 |
| 31.10.2025 11:51:00 | 825 | 453,0 | 330 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,0 | 423 |
| 31.10.2025 11:51:00 | 825 | 453,0 | 330 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,0 | 423 |
| 31.10.2025 11:33:54 | 825 | 453,0 | 330 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,0 | 423 |
| 31.10.2025 10:50:14 | 795 | 453,0 | 300 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,0 | 423 |
| 31.10.2025 10:48:20 | 795 | 453,0 | 300 | 453,5 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,5 | 423 |
| 31.10.2025 10:47:07 | 795 | 452,5 | 695 | 453,0 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,5 | 423 |
| 31.10.2025 10:47:07 | 795 | 452,5 | 695 | 453,0 | 200 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,5 | 423 |
| 31.10.2025 10:31:52 | 695 | 452,5 | 595 | 453,0 | 100 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,5 | 423 |
| 31.10.2025 10:06:51 | 295 | 452,5 | 195 | 453,0 | 100 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,5 | 423 |
| 31.10.2025 10:06:51 | 295 | 452,5 | 195 | 453,0 | 100 | 454,0 | 461,5 | 95 | 465,0 | 323 | 467,5 | 423 |
| 31.10.2025 10:01:07 | 295 | 452,5 | 195 | 453,0 | 100 | 454,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 10:01:07 | 295 | 452,5 | 195 | 453,0 | 100 | 454,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:55:31 | 395 | 452,0 | 195 | 452,5 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:55:29 | 395 | 452,0 | 195 | 452,5 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:55:29 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:55:29 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:54:46 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:54:42 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:54:42 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:54:42 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:34:58 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:34:58 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:34:58 | 395 | 451,0 | 295 | 452,0 | 95 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:34:58 | 400 | 451,0 | 300 | 452,0 | 100 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:34:58 | 400 | 451,0 | 300 | 452,0 | 100 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:34:58 | 400 | 451,0 | 300 | 452,0 | 100 | 453,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:28:33 | 315 | 452,0 | 115 | 453,0 | 15 | 456,0 | 460,0 | 74 | 461,5 | 169 | 463,0 | 269 |
| 31.10.2025 09:28:29 | 315 | 452,0 | 115 | 453,0 | 15 | 456,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:28:29 | 315 | 452,0 | 115 | 453,0 | 15 | 456,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:28:29 | 315 | 452,0 | 115 | 453,0 | 15 | 456,0 | 460,0 | 74 | 461,5 | 169 | 465,0 | 397 |
| 31.10.2025 09:15:28 | 315 | 452,0 | 115 | 453,0 | 15 | 456,0 | 460,0 | 78 | 461,5 | 173 | 465,0 | 401 |
| 31.10.2025 09:03:46 | 315 | 451,0 | 215 | 452,0 | 15 | 456,0 | 460,0 | 78 | 461,5 | 173 | 465,0 | 401 |
| 31.10.2025 09:03:46 | 315 | 451,0 | 215 | 452,0 | 15 | 456,0 | 460,0 | 78 | 461,5 | 173 | 465,0 | 401 |
| 31.10.2025 09:03:46 | 315 | 451,0 | 215 | 452,0 | 15 | 456,0 | 460,0 | 78 | 461,5 | 173 | 465,0 | 401 |
| 31.10.2025 09:02:41 | 415 | 451,0 | 315 | 452,0 | 115 | 456,0 | 460,0 | 78 | 461,5 | 173 | 465,0 | 401 |
| 31.10.2025 09:02:41 | 415 | 451,0 | 315 | 452,0 | 115 | 456,0 | 460,0 | 78 | 461,5 | 173 | 465,0 | 401 |
| 31.10.2025 09:00:28 | 415 | 451,0 | 315 | 452,0 | 115 | 456,0 | 458,0 | 100 | 460,0 | 178 | 461,5 | 273 |