RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:59:11 | 700 | 452,0 | 500 | 453,5 | 400 | 460,0 | 461,5 | 100 | 462,5 | 300 | 464,5 | 400 |
| 29.10.2025 16:59:11 | 700 | 452,0 | 500 | 453,5 | 400 | 460,0 | 461,5 | 100 | 462,5 | 300 | 464,5 | 400 |
| 29.10.2025 16:59:11 | 400 | 451,5 | 300 | 452,0 | 100 | 453,5 | 461,5 | 100 | 462,5 | 300 | 464,5 | 400 |
| 29.10.2025 16:59:11 | 400 | 451,5 | 300 | 452,0 | 100 | 453,5 | 461,5 | 100 | 462,5 | 300 | 464,5 | 400 |
| 29.10.2025 16:59:11 | 400 | 451,5 | 300 | 452,0 | 100 | 453,5 | 461,5 | 100 | 462,5 | 300 | 464,5 | 400 |
| 29.10.2025 16:28:22 | 400 | 451,5 | 300 | 452,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 400 |
| 29.10.2025 15:53:19 | 400 | 452,0 | 200 | 452,5 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 400 |
| 29.10.2025 15:53:15 | 400 | 452,0 | 200 | 452,5 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 300 |
| 29.10.2025 15:49:03 | 400 | 452,0 | 200 | 452,5 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 300 |
| 29.10.2025 15:37:15 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 300 |
| 29.10.2025 15:37:11 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 300 |
| 29.10.2025 15:22:50 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 300 |
| 29.10.2025 15:21:52 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,5 | 300 |
| 29.10.2025 15:20:20 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 29.10.2025 15:20:20 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 29.10.2025 15:03:52 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 29.10.2025 15:03:52 | 252 | 452,5 | 152 | 453,0 | 100 | 453,5 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 29.10.2025 14:41:14 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 29.10.2025 14:41:14 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 29.10.2025 14:27:25 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 300 |
| 29.10.2025 14:27:21 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 300 |
| 29.10.2025 14:26:30 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 300 |
| 29.10.2025 14:26:30 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 461,5 | 100 | 462,0 | 200 | 462,5 | 300 |
| 29.10.2025 14:25:46 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 462,0 | 100 | 462,5 | 200 | 463,5 | 300 |
| 29.10.2025 14:25:46 | 352 | 452,0 | 152 | 452,5 | 52 | 453,0 | 462,0 | 100 | 462,5 | 200 | 463,5 | 300 |
| 29.10.2025 14:18:13 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 462,0 | 100 | 462,5 | 200 | 463,5 | 300 |
| 29.10.2025 14:18:13 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 462,0 | 100 | 462,5 | 200 | 463,5 | 300 |
| 29.10.2025 14:17:23 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 462,5 | 100 | 463,5 | 200 | 465,0 | 428 |
| 29.10.2025 14:15:10 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 462,5 | 100 | 463,0 | 200 | 463,5 | 300 |
| 29.10.2025 14:15:10 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 462,5 | 100 | 463,0 | 200 | 463,5 | 300 |
| 29.10.2025 14:13:11 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 463,0 | 100 | 463,5 | 200 | 465,0 | 428 |
| 29.10.2025 14:13:11 | 400 | 451,5 | 300 | 452,0 | 100 | 452,5 | 463,0 | 100 | 463,5 | 200 | 465,0 | 428 |
| 29.10.2025 14:09:16 | 408 | 451,0 | 300 | 451,5 | 200 | 452,0 | 463,0 | 100 | 463,5 | 200 | 465,0 | 428 |
| 29.10.2025 14:09:16 | 408 | 451,0 | 300 | 451,5 | 200 | 452,0 | 463,0 | 100 | 463,5 | 200 | 465,0 | 428 |
| 29.10.2025 14:08:47 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,0 | 100 | 463,5 | 200 | 465,0 | 428 |
| 29.10.2025 14:08:43 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,0 | 100 | 465,0 | 328 | 468,0 | 628 |
| 29.10.2025 14:08:43 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,0 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 14:00:06 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,0 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 14:00:06 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,0 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 13:59:27 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 465,0 | 228 | 465,5 | 328 | 468,0 | 628 |
| 29.10.2025 13:59:27 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 465,0 | 228 | 465,5 | 328 | 468,0 | 628 |
| 29.10.2025 13:51:31 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,5 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 13:51:31 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 463,5 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 13:50:19 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 465,0 | 228 | 465,5 | 328 | 468,0 | 628 |
| 29.10.2025 13:50:19 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 465,0 | 228 | 465,5 | 328 | 468,0 | 628 |
| 29.10.2025 13:40:04 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 462,0 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 13:40:04 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 462,0 | 100 | 465,0 | 328 | 465,5 | 428 |
| 29.10.2025 13:37:22 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 465,0 | 228 | 465,5 | 328 | 468,0 | 628 |
| 29.10.2025 13:37:22 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 465,0 | 228 | 465,5 | 328 | 468,0 | 628 |
| 29.10.2025 13:32:54 | 461 | 451,0 | 353 | 451,5 | 253 | 452,0 | 464,0 | 94 | 465,0 | 322 | 465,5 | 422 |