RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 16:59:35 | 700 | 454,5 | 600 | 459,0 | 200 | 460,0 | 465,0 | 293 | 468,0 | 593 | 470,5 | 693 |
| 27.10.2025 16:59:35 | 700 | 454,5 | 600 | 459,0 | 200 | 460,0 | 465,0 | 293 | 468,0 | 593 | 470,5 | 693 |
| 27.10.2025 12:36:31 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 293 | 468,0 | 593 | 470,5 | 693 |
| 27.10.2025 12:36:31 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 293 | 468,0 | 593 | 470,5 | 693 |
| 27.10.2025 12:35:19 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 470,5 | 593 |
| 27.10.2025 11:49:05 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 11:49:02 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 11:49:02 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 11:49:02 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 11:46:05 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 11:46:05 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 11:38:19 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 462,0 | 300 | 465,0 | 493 | 468,0 | 793 |
| 27.10.2025 11:38:19 | 700 | 459,0 | 300 | 460,0 | 100 | 460,5 | 462,0 | 300 | 465,0 | 493 | 468,0 | 793 |
| 27.10.2025 10:41:20 | 700 | 454,0 | 600 | 459,0 | 200 | 460,0 | 462,0 | 300 | 465,0 | 493 | 468,0 | 793 |
| 27.10.2025 10:41:20 | 700 | 454,0 | 600 | 459,0 | 200 | 460,0 | 462,0 | 300 | 465,0 | 493 | 468,0 | 793 |
| 27.10.2025 10:41:20 | 700 | 454,0 | 600 | 459,0 | 200 | 460,0 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 10:41:20 | 700 | 454,0 | 600 | 459,0 | 200 | 460,0 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 10:41:20 | 700 | 454,0 | 600 | 459,0 | 200 | 460,0 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 10:39:20 | 800 | 459,0 | 400 | 460,0 | 200 | 462,0 | 465,0 | 193 | 468,0 | 493 | 469,0 | 593 |
| 27.10.2025 10:18:03 | 800 | 459,0 | 400 | 460,0 | 200 | 462,0 | 465,0 | 193 | 468,0 | 493 | 470,0 | 593 |
| 27.10.2025 10:04:10 | 700 | 459,0 | 300 | 460,0 | 200 | 462,0 | 465,0 | 193 | 468,0 | 493 | 470,0 | 593 |
| 27.10.2025 10:04:10 | 700 | 459,0 | 300 | 460,0 | 200 | 462,0 | 465,0 | 193 | 468,0 | 493 | 470,0 | 593 |
| 27.10.2025 09:46:45 | 700 | 459,0 | 300 | 460,0 | 200 | 462,0 | 465,0 | 178 | 468,0 | 478 | 470,0 | 578 |
| 27.10.2025 09:42:55 | 700 | 454,0 | 600 | 459,0 | 200 | 462,0 | 465,0 | 178 | 468,0 | 478 | 470,0 | 578 |
| 27.10.2025 09:42:55 | 700 | 454,0 | 600 | 459,0 | 200 | 462,0 | 465,0 | 178 | 468,0 | 478 | 470,0 | 578 |
| 27.10.2025 09:40:09 | 600 | 454,0 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 470,0 | 578 |
| 27.10.2025 09:38:40 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 470,0 | 578 |
| 27.10.2025 09:38:33 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:38:31 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 470,0 | 578 |
| 27.10.2025 09:38:29 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:38:29 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:38:25 | 600 | 456,0 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:38:25 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:38:25 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 469,5 | 578 |
| 27.10.2025 09:26:39 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 469,5 | 578 |
| 27.10.2025 09:26:36 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:26:36 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 480,0 | 878 |
| 27.10.2025 09:26:36 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 471,5 | 578 |
| 27.10.2025 09:12:04 | 600 | 455,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 471,5 | 578 |
| 27.10.2025 09:12:04 | 600 | 455,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 178 | 468,0 | 478 | 471,5 | 578 |
| 27.10.2025 09:08:58 | 600 | 455,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 78 | 468,0 | 378 | 471,5 | 478 |
| 27.10.2025 09:08:55 | 600 | 455,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 78 | 468,0 | 378 | 480,0 | 778 |
| 27.10.2025 09:02:14 | 600 | 454,5 | 500 | 459,0 | 100 | 462,0 | 465,0 | 78 | 468,0 | 378 | 480,0 | 778 |
| 27.10.2025 09:00:02 | 688 | 454,5 | 588 | 459,0 | 100 | 462,0 | 465,0 | 78 | 468,0 | 378 | 480,0 | 778 |
| 24.10.2025 17:05:05 | 290 | 453,0 | 190 | 454,5 | 90 | 455,0 | 459,0 | 200 | 461,0 | 231 | 465,0 | 321 |
| 24.10.2025 16:50:47 | 290 | 453,0 | 190 | 454,5 | 90 | 455,0 | 459,0 | 200 | 461,0 | 231 | 465,0 | 321 |
| 24.10.2025 16:50:47 | 290 | 453,0 | 190 | 454,5 | 90 | 455,0 | 459,0 | 200 | 461,0 | 231 | 465,0 | 321 |
| 24.10.2025 16:50:47 | 290 | 453,0 | 190 | 454,5 | 90 | 455,0 | 459,0 | 200 | 461,0 | 231 | 465,0 | 321 |
| 24.10.2025 16:37:20 | 290 | 453,0 | 190 | 454,5 | 90 | 455,0 | 459,0 | 300 | 461,0 | 331 | 465,0 | 421 |
| 24.10.2025 16:37:20 | 290 | 453,0 | 190 | 454,5 | 90 | 455,0 | 459,0 | 300 | 461,0 | 331 | 465,0 | 421 |