RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2025 17:05:05	290	453,0	190	454,5	90	455,0	459,0	200	461,0	231	465,0	321
24.10.2025 16:50:47	290	453,0	190	454,5	90	455,0	459,0	200	461,0	231	465,0	321
24.10.2025 16:50:47	290	453,0	190	454,5	90	455,0	459,0	200	461,0	231	465,0	321
24.10.2025 16:50:47	290	453,0	190	454,5	90	455,0	459,0	200	461,0	231	465,0	321
24.10.2025 16:37:20	290	453,0	190	454,5	90	455,0	459,0	300	461,0	331	465,0	421
24.10.2025 16:37:20	290	453,0	190	454,5	90	455,0	459,0	300	461,0	331	465,0	421
24.10.2025 16:24:19	308	451,0	200	453,0	100	454,5	459,0	300	461,0	331	465,0	421
24.10.2025 16:22:51	308	451,0	200	453,0	100	454,5	459,0	300	461,0	331	465,0	371
24.10.2025 16:18:35	308	451,0	200	453,0	100	454,5	459,0	300	460,5	350	461,0	381
24.10.2025 16:18:35	308	451,0	200	453,0	100	454,5	459,0	300	460,5	350	461,0	381
24.10.2025 16:18:35	308	451,0	200	453,0	100	454,5	459,0	300	460,5	350	461,0	381
24.10.2025 16:11:55	308	451,0	200	453,0	100	454,5	459,0	400	460,5	450	461,0	481
24.10.2025 16:10:15	308	451,0	200	453,0	100	454,5	459,0	400	460,0	500	460,5	550
24.10.2025 16:10:15	308	451,0	200	453,0	100	454,5	459,0	400	460,0	500	460,5	550
24.10.2025 16:10:15	308	451,0	200	453,0	100	454,5	459,0	400	460,0	500	460,5	550
24.10.2025 16:06:45	308	451,0	200	453,0	100	454,5	459,0	500	460,0	600	460,5	650
24.10.2025 16:06:45	444	450,0	208	451,0	100	454,5	459,0	500	460,0	600	460,5	650
24.10.2025 16:04:35	308	450,5	208	451,0	100	454,5	459,0	500	460,0	600	460,5	650
24.10.2025 16:04:35	308	450,5	208	451,0	100	454,5	459,0	500	460,0	600	460,5	650
24.10.2025 16:04:35	308	450,5	208	451,0	100	454,5	459,0	500	460,0	600	460,5	650
24.10.2025 15:58:15	308	450,5	208	451,0	100	454,5	459,0	600	460,0	700	460,5	750
24.10.2025 15:56:07	308	450,5	208	451,0	100	454,5	459,0	600	460,0	700	460,5	750
24.10.2025 15:56:07	308	450,5	208	451,0	100	454,5	459,0	600	460,0	700	460,5	750
24.10.2025 15:46:23	308	450,5	208	451,0	100	454,5	458,0	96	459,0	696	460,0	796
24.10.2025 15:35:19	308	451,0	200	451,5	100	454,5	458,0	96	459,0	696	460,0	796
24.10.2025 15:35:19	308	451,0	200	451,5	100	454,5	458,0	96	459,0	696	460,0	796
24.10.2025 15:18:27	308	451,0	200	451,5	100	454,5	458,0	96	459,0	696	460,0	796
24.10.2025 15:18:27	308	451,0	200	451,5	100	454,5	458,0	96	459,0	696	460,0	796
24.10.2025 15:18:27	308	451,0	200	451,5	100	454,5	458,0	96	459,0	696	460,0	796
24.10.2025 14:55:44	308	451,0	200	451,5	100	454,5	458,0	100	459,0	700	460,0	800
24.10.2025 14:55:44	308	451,0	200	451,5	100	454,5	458,0	100	459,0	700	460,0	800
24.10.2025 14:53:04	308	451,0	200	451,5	100	454,5	457,5	100	458,0	200	459,0	800
24.10.2025 14:53:04	308	451,0	200	451,5	100	454,5	457,5	100	458,0	200	459,0	800
24.10.2025 14:49:27	444	450,0	208	451,0	100	451,5	457,5	100	458,0	200	459,0	800
24.10.2025 12:33:51	544	450,0	308	451,0	100	451,5	457,5	100	458,0	200	459,0	800
24.10.2025 12:33:51	544	450,0	308	451,0	100	451,5	457,5	100	458,0	200	459,0	800
24.10.2025 10:48:26	544	450,0	308	451,0	100	451,5	458,0	100	459,0	700	460,0	800
24.10.2025 10:48:26	544	450,0	308	451,0	100	451,5	458,0	100	459,0	700	460,0	800
24.10.2025 10:48:26	544	450,0	308	451,0	100	451,5	458,0	100	459,0	700	460,0	800
24.10.2025 10:44:25	544	450,0	308	451,0	100	451,5	456,0	100	458,0	200	459,0	800
24.10.2025 10:44:25	544	450,0	308	451,0	100	451,5	456,0	100	458,0	200	459,0	800
24.10.2025 10:40:54	544	450,0	308	451,0	100	451,5	455,0	3	456,0	103	458,0	203
24.10.2025 10:40:54	544	450,0	308	451,0	100	451,5	455,0	3	456,0	103	458,0	203
24.10.2025 10:40:54	544	450,0	308	451,0	100	451,5	455,0	3	456,0	103	458,0	203
24.10.2025 10:35:32	544	450,0	308	451,0	100	451,5	455,0	13	456,0	113	458,0	213
24.10.2025 10:35:32	544	450,0	308	451,0	100	451,5	455,0	13	456,0	113	458,0	213
24.10.2025 10:31:53	544	448,0	444	450,0	208	451,0	455,0	13	456,0	113	458,0	213
24.10.2025 10:31:53	544	448,0	444	450,0	208	451,0	455,0	13	456,0	113	458,0	213
24.10.2025 10:29:10	444	448,0	344	450,0	108	451,0	455,0	13	456,0	113	458,0	213
24.10.2025 10:27:30	444	448,0	344	450,0	108	451,0	455,0	13	456,0	113	457,0	213

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies