RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 14:55:44 | 308 | 451,0 | 200 | 451,5 | 100 | 454,5 | 458,0 | 100 | 459,0 | 700 | 460,0 | 800 |
| 24.10.2025 14:55:44 | 308 | 451,0 | 200 | 451,5 | 100 | 454,5 | 458,0 | 100 | 459,0 | 700 | 460,0 | 800 |
| 24.10.2025 14:53:04 | 308 | 451,0 | 200 | 451,5 | 100 | 454,5 | 457,5 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 14:53:04 | 308 | 451,0 | 200 | 451,5 | 100 | 454,5 | 457,5 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 14:49:27 | 444 | 450,0 | 208 | 451,0 | 100 | 451,5 | 457,5 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 12:33:51 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 457,5 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 12:33:51 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 457,5 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 10:48:26 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 458,0 | 100 | 459,0 | 700 | 460,0 | 800 |
| 24.10.2025 10:48:26 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 458,0 | 100 | 459,0 | 700 | 460,0 | 800 |
| 24.10.2025 10:48:26 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 458,0 | 100 | 459,0 | 700 | 460,0 | 800 |
| 24.10.2025 10:44:25 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 456,0 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 10:44:25 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 456,0 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 10:40:54 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 455,0 | 3 | 456,0 | 103 | 458,0 | 203 |
| 24.10.2025 10:40:54 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 455,0 | 3 | 456,0 | 103 | 458,0 | 203 |
| 24.10.2025 10:40:54 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 455,0 | 3 | 456,0 | 103 | 458,0 | 203 |
| 24.10.2025 10:35:32 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 455,0 | 13 | 456,0 | 113 | 458,0 | 213 |
| 24.10.2025 10:35:32 | 544 | 450,0 | 308 | 451,0 | 100 | 451,5 | 455,0 | 13 | 456,0 | 113 | 458,0 | 213 |
| 24.10.2025 10:31:53 | 544 | 448,0 | 444 | 450,0 | 208 | 451,0 | 455,0 | 13 | 456,0 | 113 | 458,0 | 213 |
| 24.10.2025 10:31:53 | 544 | 448,0 | 444 | 450,0 | 208 | 451,0 | 455,0 | 13 | 456,0 | 113 | 458,0 | 213 |
| 24.10.2025 10:29:10 | 444 | 448,0 | 344 | 450,0 | 108 | 451,0 | 455,0 | 13 | 456,0 | 113 | 458,0 | 213 |
| 24.10.2025 10:27:30 | 444 | 448,0 | 344 | 450,0 | 108 | 451,0 | 455,0 | 13 | 456,0 | 113 | 457,0 | 213 |
| 24.10.2025 10:27:30 | 354 | 445,0 | 344 | 450,0 | 108 | 451,0 | 455,0 | 13 | 456,0 | 113 | 457,0 | 213 |
| 24.10.2025 10:22:15 | 444 | 446,0 | 344 | 450,0 | 108 | 451,0 | 455,0 | 13 | 456,0 | 113 | 457,0 | 213 |
| 24.10.2025 10:22:15 | 444 | 446,0 | 344 | 450,0 | 108 | 451,0 | 455,0 | 13 | 456,0 | 113 | 457,0 | 213 |
| 24.10.2025 10:22:15 | 444 | 446,0 | 344 | 450,0 | 108 | 451,0 | 455,0 | 13 | 456,0 | 113 | 457,0 | 213 |
| 24.10.2025 10:19:44 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 455,0 | 13 | 456,0 | 113 | 457,0 | 213 |
| 24.10.2025 10:09:46 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 455,0 | 13 | 456,0 | 113 | 456,5 | 213 |
| 24.10.2025 10:08:54 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 455,0 | 13 | 456,0 | 163 | 456,5 | 263 |
| 24.10.2025 10:08:54 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 455,0 | 13 | 456,0 | 163 | 456,5 | 263 |
| 24.10.2025 10:00:38 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 456,0 | 150 | 456,5 | 250 | 457,0 | 350 |
| 24.10.2025 10:00:38 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 456,0 | 150 | 456,5 | 250 | 457,0 | 350 |
| 24.10.2025 09:38:23 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 456,0 | 50 | 456,5 | 150 | 457,0 | 250 |
| 24.10.2025 09:38:23 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 456,0 | 50 | 456,5 | 150 | 457,0 | 250 |
| 24.10.2025 09:04:15 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 100 | 457,0 | 200 | 458,0 | 300 |
| 24.10.2025 09:04:15 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 100 | 457,0 | 200 | 458,0 | 300 |
| 24.10.2025 09:00:25 | 446 | 446,0 | 346 | 450,0 | 110 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 09:00:24 | 356 | 445,0 | 346 | 450,0 | 110 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 800 |
| 24.10.2025 09:00:24 | 356 | 445,0 | 346 | 450,0 | 110 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 900 |
| 24.10.2025 09:00:02 | 356 | 445,0 | 346 | 450,0 | 110 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 900 |
| 23.10.2025 17:05:05 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:48:50 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:48:50 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:48:50 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:09:40 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 16:09:36 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 15:49:40 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 15:49:40 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 13:01:54 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 12:57:57 | 240 | 451,0 | 130 | 451,5 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:52:52 | 446 | 450,0 | 210 | 451,0 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |