RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 16:48:50 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:48:50 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:48:50 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 50 | 456,5 | 246 | 457,0 | 2 646 |
| 23.10.2025 16:09:40 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 16:09:36 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 15:49:40 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 15:49:40 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 455,0 | 55 | 456,5 | 251 | 457,0 | 2 651 |
| 23.10.2025 13:01:54 | 251 | 451,0 | 130 | 451,5 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 12:57:57 | 240 | 451,0 | 130 | 451,5 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:52:52 | 446 | 450,0 | 210 | 451,0 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:52:52 | 446 | 450,0 | 210 | 451,0 | 100 | 452,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:34:27 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:34:27 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:34:27 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 196 | 457,0 | 2 596 | 458,0 | 2 696 |
| 23.10.2025 11:19:23 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 200 | 457,0 | 2 600 | 458,0 | 2 700 |
| 23.10.2025 11:19:23 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 200 | 457,0 | 2 600 | 458,0 | 2 700 |
| 23.10.2025 10:35:31 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 217 | 457,0 | 2 617 | 458,0 | 2 717 |
| 23.10.2025 10:35:31 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 217 | 457,0 | 2 617 | 458,0 | 2 717 |
| 23.10.2025 10:23:25 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 117 | 457,0 | 2 517 | 458,0 | 2 617 |
| 23.10.2025 10:19:19 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 117 | 457,0 | 2 517 | 458,0 | 2 617 |
| 23.10.2025 10:19:19 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 117 | 457,0 | 2 517 | 458,0 | 2 617 |
| 23.10.2025 10:15:44 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 100 | 457,0 | 2 500 | 458,0 | 2 600 |
| 23.10.2025 10:15:44 | 456 | 445,0 | 346 | 450,0 | 110 | 451,0 | 456,5 | 100 | 457,0 | 2 500 | 458,0 | 2 600 |
| 23.10.2025 09:53:53 | 656 | 445,0 | 546 | 450,0 | 310 | 451,0 | 456,5 | 100 | 457,0 | 2 500 | 458,0 | 2 600 |
| 23.10.2025 09:53:53 | 656 | 445,0 | 546 | 450,0 | 310 | 451,0 | 456,5 | 100 | 457,0 | 2 500 | 458,0 | 2 600 |
| 23.10.2025 09:52:37 | 656 | 445,0 | 546 | 450,0 | 310 | 451,0 | 457,0 | 2 400 | 458,0 | 2 500 | 459,0 | 3 130 |
| 23.10.2025 09:35:40 | 643 | 445,0 | 533 | 450,0 | 310 | 451,0 | 457,0 | 2 400 | 458,0 | 2 500 | 459,0 | 3 130 |
| 23.10.2025 09:35:40 | 643 | 445,0 | 533 | 450,0 | 310 | 451,0 | 457,0 | 2 400 | 458,0 | 2 500 | 459,0 | 3 130 |
| 23.10.2025 09:34:29 | 643 | 445,0 | 533 | 450,0 | 310 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 830 |
| 23.10.2025 09:23:05 | 633 | 445,0 | 533 | 450,0 | 310 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 830 |
| 23.10.2025 09:23:05 | 633 | 445,0 | 533 | 450,0 | 310 | 451,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 830 |
| 23.10.2025 09:14:09 | 633 | 445,0 | 533 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 730 | 460,0 | 830 |
| 23.10.2025 09:14:09 | 633 | 445,0 | 533 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 730 | 460,0 | 830 |
| 23.10.2025 09:09:59 | 633 | 445,0 | 533 | 450,0 | 310 | 451,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 830 |
| 23.10.2025 09:00:17 | 568 | 438,0 | 533 | 450,0 | 310 | 451,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 830 |
| 23.10.2025 09:00:17 | 568 | 438,0 | 533 | 450,0 | 310 | 451,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 830 |
| 23.10.2025 09:00:02 | 633 | 444,0 | 533 | 450,0 | 310 | 451,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 830 |
| 22.10.2025 17:05:04 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 16:12:38 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 16:09:18 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 15:56:39 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 12:13:03 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 11:51:04 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 458,0 | 155 | 459,0 | 185 |
| 22.10.2025 10:07:30 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:59:53 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:41:16 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:41:16 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:34:17 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:34:17 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:33:22 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 230 |