RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:12:38 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 16:09:18 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 15:56:39 | 565 | 451,0 | 255 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 12:13:03 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,5 | 155 | 458,0 | 255 |
| 22.10.2025 11:51:04 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 458,0 | 155 | 459,0 | 185 |
| 22.10.2025 10:07:30 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:59:53 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:41:16 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:41:16 | 465 | 451,0 | 155 | 452,0 | 55 | 453,5 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:34:17 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:34:17 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 456,5 | 55 | 457,0 | 155 | 458,0 | 255 |
| 22.10.2025 09:33:22 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 230 |
| 22.10.2025 09:33:22 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 230 |
| 22.10.2025 09:31:03 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 458,0 | 100 | 459,0 | 130 | 460,0 | 230 |
| 22.10.2025 09:29:09 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 458,0 | 100 | 459,0 | 227 | 460,0 | 327 |
| 22.10.2025 09:29:09 | 733 | 450,0 | 410 | 451,0 | 100 | 452,0 | 458,0 | 100 | 459,0 | 227 | 460,0 | 327 |
| 22.10.2025 09:27:50 | 733 | 446,5 | 633 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 227 | 460,0 | 327 |
| 22.10.2025 09:00:14 | 733 | 446,5 | 633 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 197 | 460,0 | 297 |
| 22.10.2025 09:00:14 | 733 | 445,0 | 633 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 197 | 460,0 | 297 |
| 22.10.2025 09:00:14 | 733 | 445,0 | 633 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 197 | 460,0 | 297 |
| 22.10.2025 09:00:02 | 833 | 445,0 | 633 | 450,0 | 310 | 451,0 | 458,0 | 100 | 459,0 | 197 | 460,0 | 297 |
| 21.10.2025 17:05:05 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 252 |
| 21.10.2025 16:08:15 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 252 |
| 21.10.2025 16:08:15 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 252 |
| 21.10.2025 15:16:58 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 200 | 458,5 | 255 | 459,0 | 352 |
| 21.10.2025 14:54:15 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 200 | 458,5 | 255 | 459,0 | 352 |
| 21.10.2025 14:54:15 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 200 | 458,5 | 255 | 459,0 | 352 |
| 21.10.2025 14:53:03 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 252 |
| 21.10.2025 14:07:56 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 14:07:56 | 983 | 450,0 | 560 | 451,0 | 150 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 13:25:01 | 883 | 450,0 | 460 | 451,0 | 50 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 13:25:01 | 883 | 450,0 | 460 | 451,0 | 50 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 13:18:12 | 883 | 450,0 | 460 | 451,0 | 50 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 12:47:21 | 560 | 451,0 | 150 | 451,5 | 50 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 12:47:21 | 560 | 451,0 | 150 | 451,5 | 50 | 452,0 | 458,0 | 100 | 458,5 | 155 | 459,0 | 352 |
| 21.10.2025 12:23:10 | 560 | 451,0 | 150 | 451,5 | 50 | 452,0 | 458,5 | 55 | 459,0 | 252 | 460,0 | 402 |
| 21.10.2025 12:23:10 | 560 | 451,0 | 150 | 451,5 | 50 | 452,0 | 458,5 | 55 | 459,0 | 252 | 460,0 | 402 |
| 21.10.2025 12:10:10 | 933 | 450,0 | 510 | 451,0 | 100 | 451,5 | 458,5 | 55 | 459,0 | 252 | 460,0 | 402 |
| 21.10.2025 12:10:10 | 933 | 450,0 | 510 | 451,0 | 100 | 451,5 | 458,5 | 55 | 459,0 | 252 | 460,0 | 402 |
| 21.10.2025 12:08:25 | 933 | 450,0 | 510 | 451,0 | 100 | 451,5 | 459,0 | 197 | 460,0 | 347 | 460,5 | 497 |
| 21.10.2025 11:04:55 | 933 | 450,0 | 510 | 451,0 | 100 | 451,5 | 459,0 | 197 | 460,0 | 402 | 460,5 | 552 |
| 21.10.2025 10:28:44 | 933 | 450,0 | 510 | 451,0 | 100 | 451,5 | 459,0 | 197 | 460,0 | 402 | 460,5 | 552 |
| 21.10.2025 10:03:09 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 197 | 460,0 | 402 | 460,5 | 552 |
| 21.10.2025 10:03:09 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 197 | 460,0 | 402 | 460,5 | 552 |
| 21.10.2025 10:03:09 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 197 | 460,0 | 402 | 460,5 | 552 |
| 21.10.2025 09:53:22 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 200 | 460,0 | 405 | 460,5 | 555 |
| 21.10.2025 09:53:22 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 200 | 460,0 | 405 | 460,5 | 555 |
| 21.10.2025 09:52:45 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 100 | 460,0 | 305 | 460,5 | 455 |
| 21.10.2025 09:52:45 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 459,0 | 100 | 460,0 | 305 | 460,5 | 455 |
| 21.10.2025 09:51:45 | 833 | 450,0 | 410 | 451,0 | 100 | 451,5 | 460,0 | 205 | 460,5 | 355 | 461,0 | 386 |