RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:59:10 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 461,0 | 81 | 462,0 | 281 | 463,0 | 381 |
| 20.10.2025 16:59:10 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 461,0 | 81 | 462,0 | 281 | 463,0 | 381 |
| 20.10.2025 16:59:10 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 461,0 | 81 | 462,0 | 281 | 463,0 | 381 |
| 20.10.2025 16:11:07 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 16:11:07 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 16:11:03 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 460,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 16:11:03 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 460,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 16:02:23 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 98 | 460,0 | 198 | 461,0 | 290 |
| 20.10.2025 16:02:23 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 98 | 460,0 | 198 | 461,0 | 290 |
| 20.10.2025 16:02:23 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 98 | 460,0 | 198 | 461,0 | 290 |
| 20.10.2025 15:35:11 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 100 | 460,0 | 200 | 461,0 | 292 |
| 20.10.2025 15:28:12 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 15:28:12 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 15:28:12 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 14:55:38 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 200 | 461,0 | 292 | 462,0 | 492 |
| 20.10.2025 14:55:38 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 200 | 461,0 | 292 | 462,0 | 492 |
| 20.10.2025 14:44:13 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 458,5 | 100 | 459,0 | 300 | 461,0 | 392 |
| 20.10.2025 13:05:54 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 458,5 | 100 | 459,0 | 300 | 461,0 | 392 |
| 20.10.2025 13:05:54 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 458,5 | 100 | 459,0 | 300 | 461,0 | 392 |
| 20.10.2025 13:05:17 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 200 | 461,0 | 292 | 462,0 | 492 |
| 20.10.2025 11:53:02 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 200 | 460,0 | 300 | 461,0 | 392 |
| 20.10.2025 11:53:02 | 250 | 452,0 | 200 | 453,0 | 100 | 454,0 | 459,0 | 200 | 460,0 | 300 | 461,0 | 392 |
| 20.10.2025 11:23:17 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 200 | 460,0 | 300 | 461,0 | 392 |
| 20.10.2025 11:22:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 200 | 460,0 | 300 | 461,0 | 392 |
| 20.10.2025 11:22:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 200 | 460,0 | 300 | 461,0 | 392 |
| 20.10.2025 11:22:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 100 | 459,5 | 200 | 460,0 | 300 |
| 20.10.2025 11:22:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,0 | 100 | 459,5 | 200 | 460,0 | 300 |
| 20.10.2025 11:20:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,5 | 100 | 460,0 | 200 | 461,0 | 292 |
| 20.10.2025 11:16:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,5 | 100 | 460,0 | 200 | 461,0 | 292 |
| 20.10.2025 11:16:02 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 459,5 | 100 | 460,0 | 200 | 461,0 | 292 |
| 20.10.2025 11:15:56 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 460,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 11:15:56 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 460,0 | 100 | 461,0 | 192 | 462,0 | 392 |
| 20.10.2025 11:13:04 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 492 |
| 20.10.2025 11:13:00 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 11:13:00 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 11:13:00 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 11:10:48 | 470 | 451,0 | 150 | 452,0 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 11:03:29 | 200 | 452,0 | 150 | 452,5 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 10:44:21 | 200 | 452,0 | 150 | 452,5 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 10:44:21 | 200 | 452,0 | 150 | 452,5 | 100 | 453,0 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |
| 20.10.2025 10:31:31 | 200 | 452,0 | 150 | 452,5 | 100 | 453,0 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 10:31:31 | 200 | 452,0 | 150 | 452,5 | 100 | 453,0 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 10:22:44 | 420 | 451,0 | 100 | 452,0 | 50 | 452,5 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 10:22:44 | 420 | 451,0 | 100 | 452,0 | 50 | 452,5 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 10:04:14 | 693 | 450,0 | 370 | 451,0 | 50 | 452,0 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 10:00:52 | 493 | 450,0 | 170 | 451,0 | 50 | 452,0 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 10:00:52 | 493 | 450,0 | 170 | 451,0 | 50 | 452,0 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 09:59:52 | 270 | 451,0 | 150 | 452,0 | 100 | 452,5 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 09:59:52 | 270 | 451,0 | 150 | 452,0 | 100 | 452,5 | 460,5 | 79 | 461,0 | 171 | 462,0 | 371 |
| 20.10.2025 09:20:56 | 270 | 451,0 | 150 | 452,0 | 100 | 452,5 | 461,0 | 92 | 462,0 | 292 | 463,0 | 392 |