RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 15:24:18 | 371 | 451,0 | 251 | 452,0 | 100 | 456,0 | 459,0 | 398 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 15:24:18 | 371 | 451,0 | 251 | 452,0 | 100 | 456,0 | 459,0 | 398 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 15:13:10 | 594 | 450,0 | 271 | 451,0 | 151 | 452,0 | 459,0 | 398 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 15:13:10 | 594 | 450,0 | 271 | 451,0 | 151 | 452,0 | 459,0 | 398 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 14:59:24 | 594 | 450,0 | 271 | 451,0 | 151 | 452,0 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 14:59:24 | 594 | 450,0 | 271 | 451,0 | 151 | 452,0 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 13:48:57 | 594 | 450,0 | 271 | 451,0 | 151 | 452,0 | 457,5 | 100 | 459,0 | 398 | 460,0 | 547 |
| 17.10.2025 13:48:40 | 594 | 450,0 | 271 | 451,0 | 151 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 13:44:18 | 494 | 450,0 | 171 | 451,0 | 151 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 13:44:18 | 494 | 450,0 | 171 | 451,0 | 151 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 13:37:52 | 494 | 450,0 | 171 | 451,0 | 151 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 13:23:18 | 394 | 450,0 | 171 | 451,0 | 151 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 13:23:18 | 394 | 450,0 | 171 | 451,0 | 151 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 12:29:52 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 12:29:52 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 457,5 | 100 | 458,0 | 200 | 459,0 | 498 |
| 17.10.2025 11:41:16 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,0 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 11:41:16 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,0 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 11:40:43 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 11:40:43 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 11:23:02 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 11:23:02 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 11:23:02 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 11:19:06 | 454 | 450,0 | 231 | 451,0 | 211 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 11:19:06 | 454 | 450,0 | 231 | 451,0 | 211 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 10:56:22 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 10:56:22 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 458,5 | 100 | 459,0 | 398 | 460,0 | 647 |
| 17.10.2025 10:47:59 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 547 | 461,0 | 640 |
| 17.10.2025 10:47:56 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:47:56 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:27:33 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:27:33 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:22:01 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:22:01 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:22:01 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 459,0 | 298 | 460,0 | 447 | 461,0 | 540 |
| 17.10.2025 10:16:12 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 459,0 | 300 | 460,0 | 449 | 461,0 | 542 |
| 17.10.2025 10:16:12 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 459,0 | 300 | 460,0 | 449 | 461,0 | 542 |
| 17.10.2025 10:01:26 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 149 | 461,0 | 242 | 462,0 | 542 |
| 17.10.2025 10:01:26 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 149 | 461,0 | 242 | 462,0 | 542 |
| 17.10.2025 10:01:20 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 49 | 461,0 | 142 | 462,0 | 442 |
| 17.10.2025 10:01:17 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 10:01:17 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:55:24 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:55:24 | 231 | 451,0 | 211 | 452,0 | 100 | 452,5 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:00:35 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:00:31 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:00:31 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:00:31 | 354 | 450,0 | 131 | 451,0 | 111 | 452,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 17.10.2025 09:00:02 | 454 | 450,0 | 231 | 451,0 | 111 | 452,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 17:05:05 | 308 | 453,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 16:12:17 | 308 | 453,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |