RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:12:17 | 308 | 453,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:30:54 | 308 | 452,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:30:51 | 308 | 452,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:30:51 | 308 | 452,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:07:18 | 208 | 452,5 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:07:18 | 208 | 452,5 | 108 | 456,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:07:18 | 400 | 452,0 | 200 | 452,5 | 100 | 456,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:07:18 | 400 | 452,0 | 200 | 452,5 | 100 | 456,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:07:18 | 400 | 452,0 | 200 | 452,5 | 100 | 456,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 15:06:08 | 400 | 452,0 | 200 | 452,5 | 100 | 456,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 15:06:08 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 15:06:06 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 15:06:06 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 15:05:51 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 15:00:57 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 13:21:00 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 13:15:08 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 13:15:08 | 320 | 451,0 | 300 | 452,0 | 100 | 456,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 11:47:23 | 320 | 450,5 | 220 | 451,0 | 200 | 452,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 11:47:23 | 320 | 450,5 | 220 | 451,0 | 200 | 452,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 11:16:03 | 220 | 450,5 | 120 | 451,0 | 100 | 452,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 11:16:03 | 220 | 450,5 | 120 | 451,0 | 100 | 452,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 11:03:51 | 343 | 450,0 | 120 | 450,5 | 20 | 451,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 11:03:51 | 343 | 450,0 | 120 | 450,5 | 20 | 451,0 | 458,5 | 50 | 459,0 | 142 | 460,0 | 191 |
| 16.10.2025 10:48:47 | 343 | 450,0 | 120 | 450,5 | 20 | 451,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 10:46:53 | 343 | 449,0 | 243 | 450,0 | 20 | 451,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 10:46:53 | 343 | 449,0 | 243 | 450,0 | 20 | 451,0 | 459,0 | 92 | 460,0 | 141 | 461,0 | 234 |
| 16.10.2025 10:46:53 | 343 | 449,0 | 243 | 450,0 | 20 | 451,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 10:46:53 | 343 | 449,0 | 243 | 450,0 | 20 | 451,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 10:46:53 | 343 | 449,0 | 243 | 450,0 | 20 | 451,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 10:07:58 | 251 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 10:07:54 | 251 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 09:55:14 | 251 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 442 |
| 16.10.2025 09:50:38 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 442 |
| 16.10.2025 09:50:35 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 09:32:12 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 09:32:12 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 09:32:12 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 49 | 461,0 | 142 | 462,0 | 342 |
| 16.10.2025 09:07:21 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 94 | 461,0 | 187 | 462,0 | 387 |
| 16.10.2025 09:05:53 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 94 | 461,0 | 187 | 462,0 | 387 |
| 16.10.2025 09:05:53 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 94 | 461,0 | 187 | 462,0 | 387 |
| 16.10.2025 09:00:02 | 51 | 450,0 | 28 | 451,0 | 8 | 459,0 | 460,0 | 34 | 461,0 | 127 | 462,0 | 327 |
| 15.10.2025 17:05:05 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 34 | 461,0 | 327 | 462,0 | 527 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 34 | 461,0 | 327 | 462,0 | 527 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 34 | 461,0 | 327 | 462,0 | 527 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:13:17 | 174 | 456,0 | 74 | 459,0 | 66 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:13:17 | 174 | 456,0 | 74 | 459,0 | 66 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |