RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 34 | 461,0 | 327 | 462,0 | 527 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 34 | 461,0 | 327 | 462,0 | 527 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:15:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:13:17 | 174 | 456,0 | 74 | 459,0 | 66 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:13:17 | 174 | 456,0 | 74 | 459,0 | 66 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:13:17 | 174 | 456,0 | 74 | 459,0 | 66 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:06:08 | 208 | 456,0 | 108 | 459,0 | 100 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:03:55 | 208 | 456,0 | 108 | 459,0 | 100 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 16:03:55 | 208 | 456,0 | 108 | 459,0 | 100 | 460,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 15:18:12 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 15:18:12 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 293 | 462,0 | 493 | 463,0 | 593 |
| 15.10.2025 15:12:32 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:12:32 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:12:32 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:05:25 | 408 | 456,0 | 308 | 459,0 | 300 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:05:25 | 408 | 456,0 | 308 | 459,0 | 300 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:05:25 | 408 | 456,0 | 308 | 459,0 | 300 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:04:36 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:02:59 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 15:02:55 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 14:38:09 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 14:38:09 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 14:38:09 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 93 | 462,0 | 293 | 463,0 | 393 |
| 15.10.2025 14:06:44 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 14:06:44 | 508 | 456,0 | 408 | 459,0 | 400 | 460,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 14:00:45 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 13:59:58 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 13:53:28 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 13:53:28 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 13:53:28 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 100 | 462,0 | 300 | 463,0 | 400 |
| 15.10.2025 13:47:04 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 461,0 | 300 | 462,0 | 500 |
| 15.10.2025 13:45:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 462,0 | 400 | 463,0 | 500 |
| 15.10.2025 13:45:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 462,0 | 400 | 463,0 | 500 |
| 15.10.2025 13:43:24 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 462,0 | 200 | 463,0 | 300 | 465,0 | 400 |
| 15.10.2025 13:43:24 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 462,0 | 200 | 463,0 | 300 | 465,0 | 400 |
| 15.10.2025 13:43:24 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 462,0 | 200 | 463,0 | 300 | 465,0 | 400 |
| 15.10.2025 13:39:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 43 | 462,0 | 243 | 463,0 | 343 |
| 15.10.2025 13:39:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 43 | 462,0 | 243 | 463,0 | 343 |
| 15.10.2025 13:39:07 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 461,0 | 43 | 462,0 | 243 | 463,0 | 343 |
| 15.10.2025 13:27:06 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 100 | 461,0 | 143 | 462,0 | 343 |
| 15.10.2025 13:27:06 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 100 | 461,0 | 143 | 462,0 | 343 |
| 15.10.2025 13:27:06 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 100 | 461,0 | 143 | 462,0 | 343 |
| 15.10.2025 13:26:05 | 308 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 461,0 | 243 | 462,0 | 443 |
| 15.10.2025 13:09:11 | 408 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 461,0 | 243 | 462,0 | 443 |
| 15.10.2025 13:09:11 | 408 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 461,0 | 243 | 462,0 | 443 |
| 15.10.2025 13:09:11 | 408 | 455,0 | 108 | 456,0 | 8 | 459,0 | 460,0 | 200 | 461,0 | 243 | 462,0 | 443 |
| 15.10.2025 13:08:20 | 508 | 455,0 | 208 | 456,0 | 108 | 459,0 | 460,0 | 200 | 461,0 | 243 | 462,0 | 443 |
| 15.10.2025 12:37:34 | 508 | 455,0 | 208 | 456,0 | 108 | 459,0 | 460,0 | 200 | 461,0 | 243 | 462,0 | 443 |