RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:16:15 | 516 | 455,0 | 116 | 455,5 | 100 | 456,0 | 458,0 | 2 | 460,0 | 202 | 461,0 | 245 |
| 14.10.2025 16:16:15 | 516 | 455,0 | 116 | 455,5 | 100 | 456,0 | 458,0 | 2 | 460,0 | 202 | 461,0 | 245 |
| 14.10.2025 16:11:03 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 460,0 | 202 | 461,0 | 245 |
| 14.10.2025 16:09:43 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,5 | 102 | 460,0 | 302 |
| 14.10.2025 16:09:39 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,5 | 102 | 460,0 | 302 |
| 14.10.2025 16:05:42 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,5 | 102 | 460,0 | 302 |
| 14.10.2025 15:49:12 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 460,0 | 202 | 461,0 | 245 |
| 14.10.2025 15:48:43 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,0 | 102 | 460,0 | 302 |
| 14.10.2025 15:48:39 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,0 | 102 | 460,0 | 302 |
| 14.10.2025 14:30:29 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,0 | 102 | 460,0 | 302 |
| 14.10.2025 14:30:29 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,0 | 102 | 460,0 | 302 |
| 14.10.2025 14:30:29 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 2 | 459,0 | 102 | 460,0 | 302 |
| 14.10.2025 14:13:02 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 10 | 459,0 | 110 | 460,0 | 310 |
| 14.10.2025 14:13:02 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 10 | 459,0 | 110 | 460,0 | 310 |
| 14.10.2025 13:54:14 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 459,0 | 100 | 460,0 | 300 | 460,5 | 400 |
| 14.10.2025 13:51:57 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 459,0 | 100 | 460,0 | 200 | 460,5 | 300 |
| 14.10.2025 13:51:57 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 459,0 | 100 | 460,0 | 200 | 460,5 | 300 |
| 14.10.2025 13:43:18 | 526 | 451,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 460,5 | 200 | 461,0 | 243 |
| 14.10.2025 13:42:50 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 460,5 | 200 | 461,0 | 243 |
| 14.10.2025 13:42:48 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 461,0 | 143 | 463,0 | 243 |
| 14.10.2025 13:42:41 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 461,0 | 143 | 462,5 | 243 |
| 14.10.2025 13:42:33 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 461,0 | 143 | 462,5 | 343 |
| 14.10.2025 13:42:00 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 461,0 | 143 | 462,5 | 343 |
| 14.10.2025 13:42:00 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 460,0 | 100 | 461,0 | 143 | 462,5 | 343 |
| 14.10.2025 13:41:46 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 461,0 | 43 | 462,5 | 243 | 464,0 | 343 |
| 14.10.2025 13:41:45 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 461,0 | 43 | 462,5 | 243 | 464,0 | 343 |
| 14.10.2025 13:41:07 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 100 | 461,0 | 143 | 462,5 | 343 |
| 14.10.2025 13:41:07 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 458,0 | 100 | 461,0 | 143 | 462,5 | 343 |
| 14.10.2025 13:40:11 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 461,0 | 43 | 462,5 | 243 | 464,0 | 343 |
| 14.10.2025 13:40:11 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 461,0 | 43 | 462,5 | 243 | 464,0 | 343 |
| 14.10.2025 13:40:11 | 616 | 452,0 | 416 | 455,0 | 16 | 455,5 | 461,0 | 43 | 462,5 | 243 | 464,0 | 343 |
| 14.10.2025 13:38:44 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 462,5 | 243 | 464,0 | 343 |
| 14.10.2025 13:38:42 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 462,5 | 143 | 464,0 | 243 |
| 14.10.2025 13:36:27 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 462,5 | 143 | 464,0 | 243 |
| 14.10.2025 13:35:54 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 462,5 | 143 | 463,5 | 243 |
| 14.10.2025 13:21:27 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 463,5 | 143 | 464,0 | 243 |
| 14.10.2025 13:21:24 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 463,5 | 143 | 464,0 | 243 |
| 14.10.2025 13:21:10 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 463,0 | 143 | 463,5 | 243 |
| 14.10.2025 13:19:45 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 463,0 | 143 | 463,5 | 243 |
| 14.10.2025 13:05:04 | 516 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 463,5 | 143 | 464,0 | 243 |
| 14.10.2025 13:00:41 | 416 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 463,5 | 143 | 464,0 | 243 |
| 14.10.2025 12:36:30 | 416 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 464,0 | 143 | 464,5 | 243 |
| 14.10.2025 12:21:27 | 416 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 464,0 | 143 | 465,0 | 177 |
| 14.10.2025 12:18:32 | 216 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 464,0 | 143 | 465,0 | 177 |
| 14.10.2025 12:18:32 | 216 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 464,0 | 143 | 465,0 | 177 |
| 14.10.2025 12:18:32 | 216 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 43 | 464,0 | 143 | 465,0 | 177 |
| 14.10.2025 11:39:36 | 216 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 243 | 464,0 | 343 | 465,0 | 377 |
| 14.10.2025 11:39:36 | 216 | 455,0 | 116 | 455,5 | 100 | 458,0 | 461,0 | 243 | 464,0 | 343 | 465,0 | 377 |
| 14.10.2025 11:39:36 | 216 | 452,5 | 200 | 455,0 | 100 | 458,0 | 461,0 | 243 | 464,0 | 343 | 465,0 | 377 |
| 14.10.2025 11:39:36 | 216 | 452,5 | 200 | 455,0 | 100 | 458,0 | 461,0 | 243 | 464,0 | 343 | 465,0 | 377 |