RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 16:19:36 | 380 | 453,0 | 280 | 455,0 | 16 | 455,5 | 460,0 | 50 | 461,0 | 300 | 464,0 | 400 |
| 13.10.2025 16:19:07 | 380 | 453,0 | 280 | 455,0 | 16 | 455,5 | 460,0 | 50 | 461,0 | 300 | 465,0 | 334 |
| 13.10.2025 15:23:58 | 380 | 453,0 | 280 | 455,0 | 16 | 455,5 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 15:23:55 | 380 | 453,0 | 280 | 455,0 | 16 | 455,5 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 15:21:16 | 380 | 453,0 | 280 | 455,0 | 16 | 455,5 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 15:21:16 | 380 | 453,0 | 280 | 455,0 | 16 | 455,5 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 15:08:21 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 15:08:21 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 14:56:00 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 14:56:00 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 14:56:00 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 50 | 461,0 | 300 | 462,0 | 400 |
| 13.10.2025 14:38:14 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 14:29:36 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 14:29:36 | 564 | 452,0 | 364 | 453,0 | 264 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 13:11:24 | 539 | 452,0 | 339 | 453,0 | 239 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 13:11:24 | 539 | 452,0 | 339 | 453,0 | 239 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 12:28:48 | 439 | 452,0 | 239 | 453,0 | 139 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 12:28:48 | 439 | 452,0 | 239 | 453,0 | 139 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 12:04:30 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 460,0 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 12:04:06 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 460,0 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 12:04:06 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 460,0 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 12:03:21 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 460,5 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 12:03:21 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 460,5 | 100 | 461,0 | 350 | 462,0 | 450 |
| 13.10.2025 11:55:13 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 459,5 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 11:55:13 | 339 | 452,0 | 139 | 453,0 | 39 | 455,0 | 459,5 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 11:55:13 | 400 | 451,5 | 300 | 452,0 | 100 | 453,0 | 459,5 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 11:55:13 | 400 | 451,5 | 300 | 452,0 | 100 | 453,0 | 459,5 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 11:55:13 | 400 | 451,5 | 300 | 452,0 | 100 | 453,0 | 459,5 | 100 | 460,5 | 200 | 461,0 | 450 |
| 13.10.2025 11:51:58 | 400 | 451,5 | 300 | 452,0 | 100 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 11:51:58 | 400 | 451,5 | 300 | 452,0 | 100 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 11:08:45 | 420 | 451,5 | 320 | 452,0 | 120 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 11:08:45 | 420 | 451,5 | 320 | 452,0 | 120 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 11:01:19 | 320 | 451,5 | 220 | 452,0 | 20 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 10:54:51 | 278 | 451,0 | 120 | 451,5 | 20 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 10:54:48 | 180 | 451,0 | 120 | 451,5 | 20 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 10:43:58 | 180 | 451,0 | 120 | 451,5 | 20 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 10:43:58 | 180 | 451,0 | 120 | 451,5 | 20 | 453,0 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 10:43:29 | 460 | 450,5 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 459,5 | 161 | 460,5 | 261 |
| 13.10.2025 10:39:54 | 460 | 450,5 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 460,5 | 161 | 461,0 | 411 |
| 13.10.2025 10:35:47 | 460 | 450,5 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:35:47 | 460 | 450,5 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:29:21 | 483 | 450,0 | 360 | 450,5 | 60 | 451,0 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:28:37 | 283 | 449,0 | 183 | 450,0 | 60 | 451,0 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:28:37 | 283 | 449,0 | 183 | 450,0 | 60 | 451,0 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:28:37 | 283 | 449,0 | 183 | 450,0 | 60 | 451,0 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:27:45 | 283 | 450,0 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:27:45 | 283 | 450,0 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:27:45 | 283 | 450,0 | 160 | 451,0 | 100 | 451,5 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:26:09 | 262 | 451,0 | 202 | 451,5 | 102 | 453,0 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |
| 13.10.2025 10:26:09 | 262 | 451,0 | 202 | 451,5 | 102 | 453,0 | 455,0 | 61 | 460,5 | 161 | 461,0 | 361 |