RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:59:42 | 489 | 455,0 | 269 | 457,0 | 69 | 458,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 16:47:59 | 489 | 455,0 | 269 | 457,0 | 69 | 458,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 16:47:59 | 489 | 455,0 | 269 | 457,0 | 69 | 458,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 16:07:46 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 16:07:42 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 16:07:42 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 16:07:42 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 15:43:35 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 200 | 464,5 | 300 | 465,0 | 334 |
| 10.10.2025 15:43:35 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 200 | 464,5 | 300 | 465,0 | 334 |
| 10.10.2025 15:43:32 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 15:43:32 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 15:21:18 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 15:21:18 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 15:13:41 | 630 | 451,0 | 520 | 455,0 | 300 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 15:13:41 | 630 | 451,0 | 520 | 455,0 | 300 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 14:54:16 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 14:54:16 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 14:54:16 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 14:54:04 | 530 | 451,0 | 420 | 455,0 | 200 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:49:47 | 520 | 451,0 | 420 | 455,0 | 200 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:44:31 | 520 | 451,0 | 420 | 455,0 | 200 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:38:03 | 420 | 451,0 | 320 | 455,0 | 200 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:09:43 | 370 | 451,0 | 270 | 455,0 | 200 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:09:43 | 370 | 451,0 | 270 | 455,0 | 200 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:03:43 | 270 | 451,0 | 170 | 455,0 | 100 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 14:03:43 | 270 | 451,0 | 170 | 455,0 | 100 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:56:14 | 570 | 450,5 | 170 | 451,0 | 70 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:53:00 | 893 | 450,0 | 470 | 450,5 | 70 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:51:19 | 593 | 449,0 | 493 | 450,0 | 70 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:51:19 | 593 | 449,0 | 493 | 450,0 | 70 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:51:19 | 593 | 449,0 | 493 | 450,0 | 70 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:51:19 | 623 | 449,0 | 523 | 450,0 | 100 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:51:19 | 623 | 449,0 | 523 | 450,0 | 100 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:51:19 | 623 | 449,0 | 523 | 450,0 | 100 | 455,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:23:30 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:23:30 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:23:30 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 460,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 12:03:14 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 460,0 | 100 | 464,0 | 200 | 464,5 | 300 |
| 10.10.2025 12:03:14 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 460,0 | 100 | 464,0 | 200 | 464,5 | 300 |
| 10.10.2025 11:54:42 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:54:42 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:54:42 | 573 | 450,0 | 150 | 455,0 | 50 | 457,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:38:50 | 350 | 455,0 | 250 | 457,0 | 200 | 460,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:38:50 | 350 | 455,0 | 250 | 457,0 | 200 | 460,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:38:50 | 350 | 455,0 | 250 | 457,0 | 200 | 460,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:37:27 | 350 | 457,0 | 300 | 460,0 | 100 | 462,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:35:57 | 400 | 457,5 | 300 | 460,0 | 100 | 462,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:35:57 | 400 | 457,5 | 300 | 460,0 | 100 | 462,0 | 464,0 | 100 | 464,5 | 200 | 465,0 | 234 |
| 10.10.2025 11:31:57 | 400 | 457,5 | 300 | 460,0 | 100 | 462,0 | 463,0 | 50 | 464,0 | 150 | 464,5 | 250 |
| 10.10.2025 11:31:57 | 400 | 457,5 | 300 | 460,0 | 100 | 462,0 | 463,0 | 50 | 464,0 | 150 | 464,5 | 250 |