RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:37:45 | 300 | 454,0 | 200 | 457,0 | 100 | 457,5 | 466,0 | 200 | 467,0 | 350 | 469,0 | 450 |
| 09.10.2025 16:37:45 | 300 | 454,0 | 200 | 457,0 | 100 | 457,5 | 466,0 | 200 | 467,0 | 350 | 469,0 | 450 |
| 09.10.2025 16:36:07 | 300 | 451,0 | 200 | 454,0 | 100 | 457,0 | 466,0 | 200 | 467,0 | 350 | 469,0 | 450 |
| 09.10.2025 16:33:15 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 466,0 | 200 | 467,0 | 350 | 469,0 | 450 |
| 09.10.2025 16:33:15 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 466,0 | 200 | 467,0 | 350 | 469,0 | 450 |
| 09.10.2025 16:26:46 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 467,0 | 150 | 469,0 | 250 | 470,0 | 350 |
| 09.10.2025 16:26:46 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 467,0 | 150 | 469,0 | 250 | 470,0 | 350 |
| 09.10.2025 16:26:46 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 467,0 | 150 | 469,0 | 250 | 470,0 | 350 |
| 09.10.2025 16:26:46 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 400 |
| 09.10.2025 16:26:46 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 400 |
| 09.10.2025 16:26:46 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 467,0 | 200 | 469,0 | 300 | 470,0 | 400 |
| 09.10.2025 16:23:30 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 466,0 | 4 | 467,0 | 204 | 469,0 | 304 |
| 09.10.2025 16:23:30 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 466,0 | 4 | 467,0 | 204 | 469,0 | 304 |
| 09.10.2025 16:23:30 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 466,0 | 4 | 467,0 | 204 | 469,0 | 304 |
| 09.10.2025 16:21:59 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 09.10.2025 16:21:59 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 09.10.2025 16:21:59 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 465,0 | 22 | 466,0 | 26 | 467,0 | 226 |
| 09.10.2025 16:19:55 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 465,0 | 222 | 466,0 | 226 | 467,0 | 426 |
| 09.10.2025 16:19:55 | 275 | 454,0 | 175 | 456,0 | 100 | 457,0 | 465,0 | 222 | 466,0 | 226 | 467,0 | 426 |
| 09.10.2025 16:18:34 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 465,0 | 222 | 466,0 | 226 | 467,0 | 426 |
| 09.10.2025 16:18:34 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 465,0 | 222 | 466,0 | 226 | 467,0 | 426 |
| 09.10.2025 16:18:34 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 465,0 | 222 | 466,0 | 226 | 467,0 | 426 |
| 09.10.2025 16:17:52 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 463,0 | 100 | 465,0 | 322 | 466,0 | 326 |
| 09.10.2025 16:17:52 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 463,0 | 100 | 465,0 | 322 | 466,0 | 326 |
| 09.10.2025 16:17:52 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 463,0 | 100 | 465,0 | 322 | 466,0 | 326 |
| 09.10.2025 16:15:25 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 16:15:25 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 16:15:25 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 462,5 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 16:10:36 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:59:30 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:59:30 | 275 | 451,0 | 175 | 454,0 | 75 | 456,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:55:22 | 700 | 450,5 | 200 | 451,0 | 100 | 454,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:49:49 | 623 | 450,0 | 600 | 450,5 | 100 | 454,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:49:45 | 700 | 450,5 | 200 | 452,5 | 100 | 454,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:49:35 | 300 | 451,0 | 200 | 452,5 | 100 | 454,0 | 462,0 | 100 | 462,5 | 200 | 463,0 | 300 |
| 09.10.2025 15:48:25 | 300 | 451,0 | 200 | 452,5 | 100 | 454,0 | 462,0 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 15:48:25 | 300 | 451,0 | 200 | 452,5 | 100 | 454,0 | 462,0 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 15:48:08 | 300 | 451,0 | 200 | 452,5 | 100 | 454,0 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:48:08 | 300 | 451,0 | 200 | 452,5 | 100 | 454,0 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:48:07 | 700 | 450,5 | 200 | 451,0 | 100 | 452,5 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:47:19 | 300 | 451,0 | 200 | 452,0 | 100 | 452,5 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:47:19 | 300 | 451,0 | 200 | 452,0 | 100 | 452,5 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:46:41 | 700 | 450,5 | 200 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:46:41 | 700 | 450,5 | 200 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:44:35 | 700 | 450,5 | 200 | 451,0 | 100 | 452,0 | 462,0 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 15:44:35 | 700 | 450,5 | 200 | 451,0 | 100 | 452,0 | 462,0 | 100 | 463,0 | 200 | 465,0 | 422 |
| 09.10.2025 15:43:29 | 700 | 450,5 | 200 | 451,0 | 100 | 452,0 | 461,0 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:43:29 | 700 | 450,5 | 200 | 451,0 | 100 | 452,0 | 461,0 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:43:29 | 623 | 450,0 | 600 | 450,5 | 100 | 451,0 | 461,0 | 100 | 462,0 | 200 | 463,0 | 300 |
| 09.10.2025 15:43:29 | 623 | 450,0 | 600 | 450,5 | 100 | 451,0 | 461,0 | 100 | 462,0 | 200 | 463,0 | 300 |