RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 16:25:37 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 459,0 | 4 | 460,0 | 104 | 461,0 | 304 |
| 08.10.2025 16:25:37 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 459,0 | 4 | 460,0 | 104 | 461,0 | 304 |
| 08.10.2025 16:25:35 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 16:25:35 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 16:17:28 | 49 | 456,0 | 9 | 457,0 | 4 | 459,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 16:17:28 | 49 | 456,0 | 9 | 457,0 | 4 | 459,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 16:05:11 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 15:49:04 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 15:49:04 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 15:49:04 | 66 | 454,0 | 45 | 456,0 | 5 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 15:34:31 | 71 | 454,0 | 50 | 456,0 | 10 | 457,0 | 460,0 | 100 | 461,0 | 300 | 462,0 | 500 |
| 08.10.2025 15:20:21 | 71 | 454,0 | 50 | 456,0 | 10 | 457,0 | 460,0 | 100 | 461,0 | 305 | 462,0 | 505 |
| 08.10.2025 15:20:21 | 71 | 454,0 | 50 | 456,0 | 10 | 457,0 | 460,0 | 100 | 461,0 | 305 | 462,0 | 505 |
| 08.10.2025 15:15:29 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 460,0 | 100 | 461,0 | 305 | 462,0 | 505 |
| 08.10.2025 14:47:35 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 460,0 | 100 | 461,0 | 305 | 462,0 | 505 |
| 08.10.2025 14:47:35 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 460,0 | 100 | 461,0 | 305 | 462,0 | 505 |
| 08.10.2025 14:35:58 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 205 | 462,0 | 405 | 465,0 | 605 |
| 08.10.2025 14:35:58 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 205 | 462,0 | 405 | 465,0 | 605 |
| 08.10.2025 14:20:40 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 105 | 462,0 | 305 | 465,0 | 505 |
| 08.10.2025 14:03:18 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 105 | 462,0 | 305 | 465,0 | 505 |
| 08.10.2025 14:03:18 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 105 | 462,0 | 305 | 465,0 | 505 |
| 08.10.2025 13:39:18 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 5 | 462,0 | 205 | 465,0 | 405 |
| 08.10.2025 13:39:18 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 5 | 462,0 | 205 | 465,0 | 405 |
| 08.10.2025 13:39:18 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 5 | 462,0 | 205 | 465,0 | 405 |
| 08.10.2025 13:32:11 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 8 | 462,0 | 208 | 465,0 | 408 |
| 08.10.2025 13:32:11 | 82 | 456,0 | 42 | 457,0 | 32 | 458,0 | 461,0 | 8 | 462,0 | 208 | 465,0 | 408 |
| 08.10.2025 13:24:10 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 461,0 | 8 | 462,0 | 208 | 465,0 | 408 |
| 08.10.2025 13:14:17 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 461,0 | 8 | 462,0 | 208 | 466,0 | 212 |
| 08.10.2025 13:14:17 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 461,0 | 8 | 462,0 | 208 | 466,0 | 212 |
| 08.10.2025 13:14:17 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:14:17 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:14:17 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:12:35 | 118 | 456,0 | 78 | 457,0 | 68 | 461,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:12:35 | 118 | 456,0 | 78 | 457,0 | 68 | 461,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:12:35 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:12:35 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:12:35 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 462,0 | 200 | 466,0 | 204 | 467,0 | 404 |
| 08.10.2025 13:09:46 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 461,0 | 32 | 462,0 | 232 | 466,0 | 236 |
| 08.10.2025 13:09:46 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 461,0 | 32 | 462,0 | 232 | 466,0 | 236 |
| 08.10.2025 13:09:46 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 461,0 | 32 | 462,0 | 232 | 466,0 | 236 |
| 08.10.2025 12:55:01 | 250 | 452,0 | 50 | 456,0 | 10 | 457,0 | 460,5 | 100 | 461,0 | 132 | 462,0 | 332 |
| 08.10.2025 11:52:42 | 410 | 451,0 | 210 | 452,0 | 10 | 457,0 | 460,5 | 100 | 461,0 | 132 | 462,0 | 332 |
| 08.10.2025 11:52:42 | 410 | 451,0 | 210 | 452,0 | 10 | 457,0 | 460,5 | 100 | 461,0 | 132 | 462,0 | 332 |
| 08.10.2025 11:51:40 | 410 | 451,0 | 210 | 452,0 | 10 | 457,0 | 461,0 | 32 | 462,0 | 232 | 466,0 | 236 |
| 08.10.2025 11:40:04 | 410 | 451,0 | 210 | 452,0 | 10 | 457,0 | 461,0 | 32 | 461,5 | 132 | 462,0 | 332 |
| 08.10.2025 11:27:51 | 617 | 450,0 | 210 | 452,0 | 10 | 457,0 | 461,0 | 32 | 461,5 | 132 | 462,0 | 332 |
| 08.10.2025 11:27:51 | 617 | 450,0 | 210 | 452,0 | 10 | 457,0 | 461,0 | 32 | 461,5 | 132 | 462,0 | 332 |
| 08.10.2025 11:27:51 | 617 | 450,0 | 210 | 452,0 | 10 | 457,0 | 461,0 | 32 | 461,5 | 132 | 462,0 | 332 |
| 08.10.2025 11:24:07 | 617 | 450,0 | 210 | 452,0 | 10 | 457,0 | 460,0 | 200 | 461,0 | 232 | 461,5 | 332 |
| 08.10.2025 11:23:35 | 517 | 450,0 | 110 | 452,0 | 10 | 457,0 | 460,0 | 200 | 461,0 | 232 | 461,5 | 332 |