RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 16:37:33 | 230 | 443,5 | 130 | 445,0 | 30 | 447,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:37:33 | 230 | 443,5 | 130 | 445,0 | 30 | 447,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:37:33 | 230 | 443,5 | 130 | 445,0 | 30 | 447,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:23:10 | 230 | 445,0 | 130 | 447,0 | 100 | 452,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:22:53 | 230 | 443,5 | 130 | 447,0 | 100 | 452,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:22:49 | 230 | 445,5 | 130 | 447,0 | 100 | 452,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:22:49 | 230 | 445,5 | 130 | 447,0 | 100 | 452,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:04:57 | 230 | 443,5 | 130 | 445,5 | 30 | 447,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 16:04:57 | 230 | 443,5 | 130 | 445,5 | 30 | 447,0 | 453,0 | 30 | 453,5 | 130 | 454,0 | 174 |
| 23.09.2025 15:40:29 | 230 | 443,5 | 130 | 445,5 | 30 | 447,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:40:29 | 230 | 443,5 | 130 | 445,5 | 30 | 447,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:19:36 | 230 | 445,5 | 130 | 447,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:18:39 | 230 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:07:12 | 230 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:07:12 | 230 | 447,0 | 200 | 448,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:06:44 | 230 | 445,5 | 130 | 447,0 | 100 | 448,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:06:02 | 230 | 445,5 | 130 | 447,0 | 100 | 448,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 15:06:02 | 230 | 445,5 | 130 | 447,0 | 100 | 448,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 14:32:29 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 14:32:29 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 14:32:29 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 453,5 | 100 | 454,0 | 144 | 455,0 | 682 |
| 23.09.2025 13:51:02 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 451,0 | 100 | 453,5 | 200 | 454,0 | 244 |
| 23.09.2025 13:43:39 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 451,0 | 100 | 453,5 | 200 | 454,0 | 244 |
| 23.09.2025 13:01:16 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 451,0 | 100 | 453,5 | 200 | 454,0 | 294 |
| 23.09.2025 13:01:16 | 230 | 445,0 | 130 | 445,5 | 30 | 447,0 | 451,0 | 100 | 453,5 | 200 | 454,0 | 294 |
| 23.09.2025 11:58:36 | 300 | 444,0 | 200 | 445,0 | 100 | 445,5 | 451,0 | 100 | 453,5 | 200 | 454,0 | 294 |
| 23.09.2025 11:58:36 | 300 | 444,0 | 200 | 445,0 | 100 | 445,5 | 451,0 | 100 | 453,5 | 200 | 454,0 | 294 |
| 23.09.2025 11:42:45 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 451,0 | 100 | 453,5 | 200 | 454,0 | 294 |
| 23.09.2025 11:19:31 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 451,0 | 100 | 453,0 | 107 | 453,5 | 207 |
| 23.09.2025 10:52:41 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 451,0 | 100 | 453,0 | 107 | 453,5 | 207 |
| 23.09.2025 10:52:41 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 451,0 | 100 | 453,0 | 107 | 453,5 | 207 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 443,5 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:42:57 | 600 | 443,0 | 200 | 443,5 | 100 | 445,0 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:39:44 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:39:44 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,0 | 7 | 453,5 | 107 | 454,0 | 201 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 443,5 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 444,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:38:15 | 700 | 442,0 | 500 | 443,0 | 100 | 444,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:37:14 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:37:14 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:37:14 | 600 | 443,0 | 200 | 444,0 | 100 | 445,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:34 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:32 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:32 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:31:32 | 300 | 444,0 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:27:32 | 300 | 444,5 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |
| 23.09.2025 10:27:30 | 300 | 444,5 | 200 | 445,0 | 100 | 449,0 | 453,5 | 100 | 454,0 | 194 | 455,0 | 562 |