RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:53:16 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:53:16 | 112 | 431,0 | 111 | 432,0 | 11 | 433,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:50:17 | 201 | 427,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 437,5 | 200 | 438,0 | 300 |
| 22.09.2025 09:46:31 | 201 | 427,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:25:21 | 201 | 430,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:25:21 | 201 | 430,0 | 101 | 431,0 | 100 | 432,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:20:28 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:20:28 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 437,0 | 100 | 438,0 | 200 | 438,5 | 300 |
| 22.09.2025 09:18:21 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 09:18:21 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,0 | 100 | 438,5 | 200 | 439,0 | 300 |
| 22.09.2025 09:16:33 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:16:29 | 201 | 427,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:15:03 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:15:03 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 438,5 | 100 | 439,0 | 200 | 440,0 | 224 |
| 22.09.2025 09:11:54 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 111 | 426,0 | 101 | 430,0 | 1 | 431,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:11:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 439,0 | 100 | 440,0 | 124 | 478,0 | 224 |
| 22.09.2025 09:09:42 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 439,0 | 129 | 440,0 | 153 |
| 22.09.2025 09:08:11 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 440,0 | 53 | 478,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 434,5 | 129 | 440,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 434,5 | 129 | 440,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 29 | 434,5 | 129 | 440,0 | 153 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 70 | 434,5 | 170 | 440,0 | 194 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 70 | 434,5 | 170 | 440,0 | 194 |
| 22.09.2025 09:07:54 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 431,0 | 70 | 434,5 | 170 | 440,0 | 194 |
| 22.09.2025 09:07:11 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 430,5 | 59 | 431,0 | 129 | 434,5 | 229 |
| 22.09.2025 09:07:11 | 210 | 423,0 | 110 | 426,0 | 100 | 430,0 | 430,5 | 59 | 431,0 | 129 | 434,5 | 229 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,5 | 59 | 431,0 | 129 | 434,5 | 229 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,5 | 59 | 431,0 | 129 | 434,5 | 229 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,5 | 59 | 431,0 | 129 | 434,5 | 229 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,5 | 200 | 431,0 | 270 | 434,5 | 370 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,5 | 200 | 431,0 | 270 | 434,5 | 370 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,5 | 200 | 431,0 | 270 | 434,5 | 370 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,0 | 60 | 430,5 | 260 | 431,0 | 330 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,0 | 60 | 430,5 | 260 | 431,0 | 330 |
| 22.09.2025 09:06:59 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 430,0 | 60 | 430,5 | 260 | 431,0 | 330 |
| 22.09.2025 09:01:31 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 22.09.2025 09:00:02 | 200 | 422,0 | 110 | 423,0 | 10 | 426,0 | 429,0 | 99 | 430,0 | 259 | 430,5 | 459 |
| 19.09.2025 21:03:57 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 19.09.2025 21:03:54 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 19.09.2025 17:05:05 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 19.09.2025 16:16:46 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 19.09.2025 16:16:46 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 19.09.2025 16:16:46 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 429,0 | 99 | 430,0 | 159 | 430,5 | 359 |
| 19.09.2025 16:15:44 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 425,0 | 145 | 429,0 | 244 | 430,0 | 304 |
| 19.09.2025 13:34:32 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 425,0 | 145 | 428,5 | 245 | 429,0 | 344 |
| 19.09.2025 13:34:32 | 293 | 418,0 | 281 | 420,0 | 181 | 422,0 | 425,0 | 145 | 428,5 | 245 | 429,0 | 344 |
| 19.09.2025 13:34:19 | 287 | 418,0 | 275 | 420,0 | 175 | 422,0 | 425,0 | 145 | 428,5 | 245 | 429,0 | 344 |