RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 09:45:04 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 425,0 | 45 | 428,5 | 145 | 429,0 | 244 |
| 19.09.2025 09:45:04 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 425,0 | 45 | 428,5 | 145 | 429,0 | 244 |
| 19.09.2025 09:45:04 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 425,0 | 45 | 428,5 | 145 | 429,0 | 244 |
| 19.09.2025 09:34:22 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 423,0 | 200 | 425,0 | 245 | 428,5 | 345 |
| 19.09.2025 09:34:22 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 423,0 | 200 | 425,0 | 245 | 428,5 | 345 |
| 19.09.2025 09:27:02 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 423,0 | 100 | 425,0 | 145 | 428,5 | 245 |
| 19.09.2025 09:27:02 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 423,0 | 100 | 425,0 | 145 | 428,5 | 245 |
| 19.09.2025 09:00:16 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 425,0 | 45 | 428,5 | 145 | 429,0 | 244 |
| 19.09.2025 09:00:16 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 425,0 | 45 | 428,5 | 145 | 429,0 | 244 |
| 19.09.2025 09:00:02 | 312 | 418,0 | 300 | 420,0 | 200 | 422,0 | 425,0 | 45 | 428,5 | 145 | 429,0 | 244 |
| 18.09.2025 21:01:44 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 23 | 425,0 | 68 | 428,0 | 168 |
| 18.09.2025 21:01:41 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 23 | 425,0 | 68 | 428,0 | 168 |
| 18.09.2025 17:05:05 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 23 | 425,0 | 68 | 428,0 | 168 |
| 18.09.2025 14:57:27 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 23 | 425,0 | 68 | 428,0 | 168 |
| 18.09.2025 14:57:27 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 23 | 425,0 | 68 | 428,0 | 168 |
| 18.09.2025 14:57:27 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 23 | 425,0 | 68 | 428,0 | 168 |
| 18.09.2025 14:35:23 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 30 | 425,0 | 75 | 428,0 | 175 |
| 18.09.2025 14:35:23 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 30 | 425,0 | 75 | 428,0 | 175 |
| 18.09.2025 14:35:23 | 360 | 416,0 | 260 | 420,0 | 100 | 422,0 | 424,0 | 30 | 425,0 | 75 | 428,0 | 175 |
| 18.09.2025 13:48:57 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 424,0 | 30 | 425,0 | 75 | 428,0 | 175 |
| 18.09.2025 13:48:57 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 424,0 | 30 | 425,0 | 75 | 428,0 | 175 |
| 18.09.2025 12:53:20 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 45 | 428,0 | 145 | 428,5 | 245 |
| 18.09.2025 12:53:20 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 45 | 428,0 | 145 | 428,5 | 245 |
| 18.09.2025 12:53:20 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 45 | 428,0 | 145 | 428,5 | 245 |
| 18.09.2025 12:22:47 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 55 | 428,0 | 155 | 428,5 | 255 |
| 18.09.2025 12:22:47 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 55 | 428,0 | 155 | 428,5 | 255 |
| 18.09.2025 12:22:47 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 55 | 428,0 | 155 | 428,5 | 255 |
| 18.09.2025 10:56:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 90 | 428,0 | 190 | 428,5 | 290 |
| 18.09.2025 10:56:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 90 | 428,0 | 190 | 428,5 | 290 |
| 18.09.2025 10:56:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 90 | 428,0 | 190 | 428,5 | 290 |
| 18.09.2025 10:45:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 428,5 | 300 |
| 18.09.2025 10:45:17 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 428,5 | 300 |
| 18.09.2025 10:39:38 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 428,5 | 300 |
| 18.09.2025 10:28:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:28:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:27:23 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 10:27:23 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 10:23:02 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:23:02 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |
| 18.09.2025 10:22:16 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 10:20:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 18.09.2025 10:20:08 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 18.09.2025 09:57:48 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,5 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:57:48 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,5 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:57:48 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 428,5 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:53:46 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 18.09.2025 09:52:36 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:47:07 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 426,0 | 200 | 429,0 | 299 |
| 18.09.2025 09:46:10 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |
| 18.09.2025 09:16:39 | 360 | 420,0 | 200 | 422,0 | 100 | 423,0 | 425,0 | 100 | 429,0 | 199 | 429,5 | 299 |