RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 17:05:05 | 172 | 335,5 | 72 | 339,5 | 14 | 340,0 | 341,0 | 172 | 342,0 | 195 | 342,5 | 295 |
| 25.07.2025 15:25:56 | 172 | 335,5 | 72 | 339,5 | 14 | 340,0 | 341,0 | 172 | 342,0 | 195 | 342,5 | 295 |
| 25.07.2025 15:25:56 | 172 | 335,5 | 72 | 339,5 | 14 | 340,0 | 341,0 | 172 | 342,0 | 195 | 342,5 | 295 |
| 25.07.2025 14:10:56 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 172 | 342,0 | 195 | 342,5 | 295 |
| 25.07.2025 14:10:56 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 172 | 342,0 | 195 | 342,5 | 295 |
| 25.07.2025 14:10:56 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 172 | 342,0 | 195 | 342,5 | 295 |
| 25.07.2025 13:10:45 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 176 | 342,0 | 199 | 342,5 | 299 |
| 25.07.2025 13:10:45 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 176 | 342,0 | 199 | 342,5 | 299 |
| 25.07.2025 13:05:31 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 76 | 342,0 | 99 | 342,5 | 199 |
| 25.07.2025 13:05:31 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 76 | 342,0 | 99 | 342,5 | 199 |
| 25.07.2025 13:05:31 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 76 | 342,0 | 99 | 342,5 | 199 |
| 25.07.2025 12:58:04 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 90 | 342,0 | 113 | 342,5 | 213 |
| 25.07.2025 12:58:04 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 90 | 342,0 | 113 | 342,5 | 213 |
| 25.07.2025 12:58:04 | 247 | 335,0 | 158 | 335,5 | 58 | 339,5 | 341,0 | 90 | 342,0 | 113 | 342,5 | 213 |
| 25.07.2025 11:26:47 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 90 | 342,0 | 113 | 342,5 | 213 |
| 25.07.2025 10:11:21 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 90 | 342,0 | 191 | 342,5 | 291 |
| 25.07.2025 10:11:11 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 90 | 342,0 | 191 | 343,0 | 353 |
| 25.07.2025 10:11:11 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 90 | 342,0 | 191 | 343,0 | 353 |
| 25.07.2025 10:11:11 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 90 | 342,0 | 191 | 343,0 | 353 |
| 25.07.2025 09:52:19 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 100 | 342,0 | 201 | 343,0 | 363 |
| 25.07.2025 09:52:19 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 341,0 | 100 | 342,0 | 201 | 343,0 | 363 |
| 25.07.2025 09:28:50 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 342,0 | 101 | 343,0 | 263 | 345,0 | 563 |
| 25.07.2025 09:28:50 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 342,0 | 101 | 343,0 | 263 | 345,0 | 563 |
| 25.07.2025 09:19:55 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:55 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:55 | 447 | 335,0 | 358 | 335,5 | 258 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:55 | 489 | 335,0 | 400 | 335,5 | 300 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:55 | 489 | 335,0 | 400 | 335,5 | 300 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:55 | 489 | 335,0 | 400 | 335,5 | 300 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:51 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:51 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:19:51 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:15:09 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 341,5 | 100 | 342,0 | 178 | 343,0 | 340 |
| 25.07.2025 09:15:09 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 341,5 | 100 | 342,0 | 178 | 343,0 | 340 |
| 25.07.2025 09:14:23 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:02:16 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:02:16 | 458 | 335,5 | 358 | 339,5 | 58 | 340,0 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 25.07.2025 09:00:02 | 489 | 335,0 | 400 | 335,5 | 300 | 339,5 | 342,0 | 78 | 343,0 | 240 | 345,0 | 540 |
| 24.07.2025 21:01:51 | 162 | 335,5 | 62 | 339,0 | 45 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 21:01:48 | 162 | 335,5 | 62 | 339,0 | 45 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 17:05:04 | 162 | 335,5 | 62 | 339,0 | 45 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 15:58:51 | 162 | 335,5 | 62 | 339,0 | 45 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 15:58:51 | 162 | 335,5 | 62 | 339,0 | 45 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 15:58:51 | 162 | 335,5 | 62 | 339,0 | 45 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 14:47:52 | 192 | 335,5 | 92 | 339,0 | 75 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 14:47:52 | 192 | 335,5 | 92 | 339,0 | 75 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 14:47:52 | 192 | 335,5 | 92 | 339,0 | 75 | 339,5 | 340,0 | 15 | 341,0 | 115 | 342,0 | 193 |
| 24.07.2025 13:54:11 | 192 | 335,5 | 92 | 339,0 | 75 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 24.07.2025 13:54:11 | 192 | 335,5 | 92 | 339,0 | 75 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 24.07.2025 13:54:11 | 206 | 335,0 | 117 | 335,5 | 17 | 339,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |