RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 14:56:28 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,0 | 18 | 339,5 | 143 | 340,0 | 415 |
| 23.07.2025 14:56:28 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,0 | 18 | 339,5 | 143 | 340,0 | 415 |
| 23.07.2025 13:37:03 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 125 | 340,0 | 397 | 341,0 | 497 |
| 23.07.2025 13:37:03 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 125 | 340,0 | 397 | 341,0 | 497 |
| 23.07.2025 13:07:35 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 25 | 340,0 | 297 | 341,0 | 397 |
| 23.07.2025 11:56:55 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 25 | 340,0 | 197 | 341,0 | 297 |
| 23.07.2025 10:28:13 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 25 | 340,0 | 97 | 341,0 | 197 |
| 23.07.2025 10:27:13 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 25 | 340,0 | 97 | 341,0 | 197 |
| 23.07.2025 10:27:13 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 339,5 | 25 | 340,0 | 97 | 341,0 | 197 |
| 23.07.2025 10:27:13 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 10:27:13 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 10:27:13 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 10:26:49 | 210 | 335,5 | 110 | 338,0 | 75 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 10:05:45 | 210 | 335,5 | 110 | 338,0 | 75 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 10:05:45 | 210 | 335,5 | 110 | 338,0 | 75 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 10:05:45 | 210 | 335,5 | 110 | 338,0 | 75 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 09:30:23 | 235 | 335,5 | 135 | 338,0 | 100 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 09:30:23 | 235 | 335,5 | 135 | 338,0 | 100 | 339,5 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 09:09:00 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 09:09:00 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 09:09:00 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 72 | 341,0 | 172 | 342,0 | 250 |
| 23.07.2025 09:00:27 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 100 | 341,0 | 200 | 342,0 | 278 |
| 23.07.2025 09:00:02 | 224 | 335,0 | 135 | 335,5 | 35 | 338,0 | 340,0 | 100 | 341,0 | 200 | 342,0 | 278 |
| 22.07.2025 17:05:04 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 640 |
| 22.07.2025 16:18:19 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 640 |
| 22.07.2025 16:15:10 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:15:10 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 679 | 335,0 | 590 | 335,5 | 490 | 338,0 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 679 | 335,0 | 590 | 335,5 | 490 | 338,0 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 15:54:39 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 15:06:50 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 15:06:50 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 15:06:49 | 266 | 335,0 | 177 | 335,5 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 14:34:35 | 311 | 334,0 | 166 | 335,0 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:21 | 266 | 334,0 | 166 | 335,0 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:21 | 266 | 334,0 | 166 | 335,0 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:21 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:20 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:20 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:12 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 123 | 338,0 | 133 | 341,0 | 233 |
| 22.07.2025 13:40:12 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 123 | 338,0 | 133 | 341,0 | 233 |
| 22.07.2025 13:40:11 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 123 | 338,0 | 133 | 341,0 | 233 |
| 22.07.2025 13:36:24 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:36:24 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:36:24 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |