RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:18:19 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 640 |
| 22.07.2025 16:15:10 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:15:10 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 679 | 335,0 | 590 | 335,5 | 490 | 338,0 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 679 | 335,0 | 590 | 335,5 | 490 | 338,0 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 16:12:06 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 341,0 | 100 | 342,0 | 178 | 343,0 | 340 |
| 22.07.2025 15:54:39 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 15:06:50 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 15:06:50 | 334 | 334,0 | 189 | 335,0 | 100 | 335,5 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 15:06:49 | 266 | 335,0 | 177 | 335,5 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 14:34:35 | 311 | 334,0 | 166 | 335,0 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:21 | 266 | 334,0 | 166 | 335,0 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:21 | 266 | 334,0 | 166 | 335,0 | 77 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:21 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:20 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:20 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:40:12 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 123 | 338,0 | 133 | 341,0 | 233 |
| 22.07.2025 13:40:12 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 123 | 338,0 | 133 | 341,0 | 233 |
| 22.07.2025 13:40:11 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 123 | 338,0 | 133 | 341,0 | 233 |
| 22.07.2025 13:36:24 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:36:24 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:36:24 | 489 | 331,5 | 189 | 334,0 | 89 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 13:30:47 | 500 | 331,5 | 200 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 12:11:28 | 237 | 334,0 | 137 | 335,0 | 37 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 437 | 334,0 | 137 | 335,0 | 37 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 437 | 334,0 | 137 | 335,0 | 37 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:45:00 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 11:45:00 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 11:45:00 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 11:35:29 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 195 | 338,0 | 205 | 341,0 | 305 |
| 22.07.2025 11:35:29 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 195 | 338,0 | 205 | 341,0 | 305 |
| 22.07.2025 11:35:29 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 195 | 338,0 | 205 | 341,0 | 305 |
| 22.07.2025 11:35:17 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 295 | 338,0 | 305 | 341,0 | 405 |
| 22.07.2025 11:30:04 | 800 | 331,5 | 500 | 334,0 | 100 | 335,0 | 336,0 | 295 | 338,0 | 305 | 341,0 | 405 |
| 22.07.2025 11:03:50 | 800 | 331,5 | 500 | 334,0 | 100 | 335,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 11:03:50 | 800 | 331,5 | 500 | 334,0 | 100 | 335,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:44:07 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:44:07 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:44:07 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:33:09 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:33:09 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |