RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 12:11:28 | 237 | 334,0 | 137 | 335,0 | 37 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 437 | 334,0 | 137 | 335,0 | 37 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 437 | 334,0 | 137 | 335,0 | 37 | 336,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:59:58 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 338,0 | 10 | 341,0 | 110 | 342,0 | 188 |
| 22.07.2025 11:45:00 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 11:45:00 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 11:45:00 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 163 | 338,0 | 173 | 341,0 | 273 |
| 22.07.2025 11:35:29 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 195 | 338,0 | 205 | 341,0 | 305 |
| 22.07.2025 11:35:29 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 195 | 338,0 | 205 | 341,0 | 305 |
| 22.07.2025 11:35:29 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 195 | 338,0 | 205 | 341,0 | 305 |
| 22.07.2025 11:35:17 | 700 | 331,5 | 400 | 334,0 | 100 | 335,0 | 336,0 | 295 | 338,0 | 305 | 341,0 | 405 |
| 22.07.2025 11:30:04 | 800 | 331,5 | 500 | 334,0 | 100 | 335,0 | 336,0 | 295 | 338,0 | 305 | 341,0 | 405 |
| 22.07.2025 11:03:50 | 800 | 331,5 | 500 | 334,0 | 100 | 335,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 11:03:50 | 800 | 331,5 | 500 | 334,0 | 100 | 335,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:44:07 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:44:07 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:44:07 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 295 | 341,0 | 395 | 342,0 | 473 |
| 22.07.2025 10:33:09 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:33:09 | 800 | 331,0 | 700 | 331,5 | 400 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:30:00 | 600 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:30:00 | 600 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:26:40 | 600 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 200 | 341,0 | 300 | 342,0 | 378 |
| 22.07.2025 10:22:28 | 1 121 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 200 | 341,0 | 300 | 342,0 | 378 |
| 22.07.2025 10:22:28 | 1 121 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 200 | 341,0 | 300 | 342,0 | 378 |
| 22.07.2025 10:22:28 | 1 121 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 200 | 341,0 | 300 | 342,0 | 378 |
| 22.07.2025 10:21:42 | 1 121 | 331,0 | 500 | 331,5 | 200 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:18:24 | 600 | 331,5 | 300 | 332,0 | 200 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:18:24 | 600 | 331,5 | 300 | 332,0 | 200 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:06:36 | 500 | 331,5 | 200 | 332,0 | 100 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:06:36 | 500 | 331,5 | 200 | 332,0 | 100 | 334,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:06:00 | 1 021 | 331,0 | 400 | 331,5 | 100 | 332,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:06:00 | 1 021 | 331,0 | 400 | 331,5 | 100 | 332,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:02:12 | 500 | 331,5 | 200 | 332,0 | 100 | 333,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 10:02:12 | 500 | 331,5 | 200 | 332,0 | 100 | 333,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 09:55:34 | 500 | 331,5 | 200 | 332,0 | 100 | 333,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 09:55:34 | 500 | 331,5 | 200 | 332,0 | 100 | 333,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 09:52:04 | 1 021 | 331,0 | 400 | 331,5 | 100 | 332,0 | 336,0 | 300 | 341,0 | 400 | 342,0 | 478 |
| 22.07.2025 09:51:28 | 1 021 | 331,0 | 400 | 331,5 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:46:29 | 1 021 | 331,0 | 400 | 331,5 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:28:46 | 1 321 | 331,0 | 400 | 331,5 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:00:26 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:00:22 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:00:22 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:00:22 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 22.07.2025 09:00:03 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 336,0 | 300 | 342,0 | 378 | 343,0 | 540 |
| 21.07.2025 17:05:05 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 334,5 | 58 | 336,0 | 358 | 342,0 | 436 |
| 21.07.2025 16:37:04 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 334,5 | 58 | 336,0 | 358 | 342,0 | 436 |
| 21.07.2025 16:34:09 | 1 121 | 329,0 | 1 021 | 331,0 | 100 | 332,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |