RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 15:41:32 | 721 | 329,0 | 621 | 330,0 | 521 | 330,5 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:41:32 | 721 | 329,0 | 621 | 330,0 | 521 | 330,5 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:48 | 1 300 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:46 | 1 300 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:46 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:45 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:42 | 300 | 328,5 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:39 | 300 | 328,5 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:39 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:38:38 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:35:09 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 342,0 | 736 |
| 21.07.2025 15:34:31 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:28:29 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:28:29 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:09:56 | 292 | 329,0 | 192 | 330,0 | 92 | 334,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:09:56 | 292 | 329,0 | 192 | 330,0 | 92 | 334,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:09:56 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:09:56 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:09:56 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 15:02:45 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 15:02:45 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 15:01:33 | 500 | 329,0 | 400 | 330,0 | 300 | 331,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 15:01:33 | 500 | 329,0 | 400 | 330,0 | 300 | 331,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 15:01:33 | 500 | 329,0 | 400 | 330,0 | 300 | 331,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 14:52:56 | 500 | 329,0 | 400 | 330,0 | 300 | 331,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:52:56 | 500 | 329,0 | 400 | 330,0 | 300 | 331,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:27:12 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:27:12 | 1 200 | 328,0 | 200 | 329,0 | 100 | 330,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:26:27 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 329,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:26:27 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 329,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:23:20 | 1 200 | 328,0 | 200 | 329,0 | 100 | 332,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:14:07 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 332,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:14:07 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 332,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:14:07 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 332,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:14:04 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 14:14:04 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 333,5 | 100 | 334,0 | 1 308 | 334,5 | 1 366 |
| 21.07.2025 12:45:26 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 12:45:26 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 12:45:26 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 334,0 | 1 208 | 334,5 | 1 266 | 336,0 | 1 866 |
| 21.07.2025 11:53:14 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 334,0 | 1 209 | 334,5 | 1 267 | 336,0 | 1 867 |
| 21.07.2025 11:53:14 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 334,0 | 1 209 | 334,5 | 1 267 | 336,0 | 1 867 |
| 21.07.2025 11:25:34 | 1 200 | 328,0 | 200 | 332,0 | 100 | 333,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 10:34:02 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 333,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 10:34:02 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 333,0 | 334,5 | 58 | 336,0 | 658 | 337,0 | 1 458 |
| 21.07.2025 10:34:02 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 333,0 | 336,0 | 600 | 337,0 | 1 400 | 342,5 | 1 500 |
| 21.07.2025 10:34:02 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 333,0 | 336,0 | 600 | 337,0 | 1 400 | 342,5 | 1 500 |
| 21.07.2025 10:34:02 | 1 200 | 326,5 | 1 100 | 328,0 | 100 | 333,0 | 336,0 | 600 | 337,0 | 1 400 | 342,5 | 1 500 |
| 21.07.2025 10:13:19 | 1 142 | 328,0 | 142 | 333,0 | 42 | 334,5 | 336,0 | 600 | 337,0 | 1 400 | 342,5 | 1 500 |
| 21.07.2025 10:12:15 | 1 142 | 326,5 | 1 042 | 328,0 | 42 | 334,5 | 336,0 | 600 | 337,0 | 1 400 | 342,5 | 1 500 |
| 21.07.2025 10:12:15 | 1 142 | 326,5 | 1 042 | 328,0 | 42 | 334,5 | 336,0 | 600 | 337,0 | 1 400 | 342,5 | 1 500 |