RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 10:50:29 | 1 500 | 329,0 | 500 | 330,0 | 300 | 330,5 | 334,5 | 100 | 335,0 | 234 | 335,5 | 312 |
| 18.07.2025 10:50:29 | 1 500 | 329,0 | 500 | 330,0 | 300 | 330,5 | 334,5 | 100 | 335,0 | 234 | 335,5 | 312 |
| 18.07.2025 10:10:19 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 334,5 | 100 | 335,0 | 234 | 335,5 | 312 |
| 18.07.2025 10:10:19 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 334,5 | 100 | 335,0 | 234 | 335,5 | 312 |
| 18.07.2025 10:08:52 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 134 | 335,5 | 212 | 336,0 | 512 |
| 18.07.2025 10:08:52 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 134 | 335,5 | 212 | 336,0 | 512 |
| 18.07.2025 10:08:52 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 134 | 335,5 | 212 | 336,0 | 512 |
| 18.07.2025 09:54:57 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 334,5 | 100 | 335,0 | 234 | 335,5 | 312 |
| 18.07.2025 09:54:57 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 334,5 | 100 | 335,0 | 234 | 335,5 | 312 |
| 18.07.2025 09:49:24 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 134 | 335,5 | 212 | 336,0 | 512 |
| 18.07.2025 09:49:24 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 134 | 335,5 | 212 | 336,0 | 512 |
| 18.07.2025 09:26:58 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 34 | 335,5 | 112 | 336,0 | 412 |
| 18.07.2025 09:26:58 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,0 | 34 | 335,5 | 112 | 336,0 | 412 |
| 18.07.2025 09:20:54 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 78 | 336,0 | 378 | 337,0 | 1 178 |
| 18.07.2025 09:20:54 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 78 | 336,0 | 378 | 337,0 | 1 178 |
| 18.07.2025 09:20:54 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 78 | 336,0 | 378 | 337,0 | 1 178 |
| 18.07.2025 09:09:50 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 18.07.2025 09:09:50 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 18.07.2025 09:09:08 | 1 630 | 324,0 | 1 600 | 326,0 | 1 000 | 329,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 18.07.2025 09:09:08 | 1 630 | 324,0 | 1 600 | 326,0 | 1 000 | 329,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 18.07.2025 09:00:34 | 1 800 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 18.07.2025 09:00:32 | 1 700 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 18.07.2025 09:00:02 | 1 700 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 181 |
| 17.07.2025 17:05:04 | 1 256 | 329,0 | 256 | 330,0 | 56 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 15:13:31 | 1 256 | 329,0 | 256 | 330,0 | 56 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 15:13:31 | 1 256 | 329,0 | 256 | 330,0 | 56 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 15:13:31 | 1 256 | 329,0 | 256 | 330,0 | 56 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 14:14:28 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 14:14:28 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 14:14:28 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 409 | 335,0 | 1 919 | 335,5 | 2 000 |
| 17.07.2025 13:53:44 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 501 | 335,0 | 2 011 | 335,5 | 2 092 |
| 17.07.2025 13:53:44 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 501 | 335,0 | 2 011 | 335,5 | 2 092 |
| 17.07.2025 13:53:44 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 501 | 335,0 | 2 011 | 335,5 | 2 092 |
| 17.07.2025 13:50:24 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 2 017 | 335,5 | 2 098 |
| 17.07.2025 12:13:04 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 1 983 | 335,5 | 2 064 |
| 17.07.2025 11:55:05 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 1 783 | 335,5 | 1 864 |
| 17.07.2025 11:55:05 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 1 783 | 335,5 | 1 864 |
| 17.07.2025 10:43:01 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 276 | 335,5 | 357 | 336,0 | 657 |
| 17.07.2025 10:43:01 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 276 | 335,5 | 357 | 336,0 | 657 |
| 17.07.2025 10:43:01 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 276 | 335,5 | 357 | 336,0 | 657 |
| 17.07.2025 10:34:08 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 295 | 335,5 | 376 | 336,0 | 676 |
| 17.07.2025 10:34:08 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 295 | 335,5 | 376 | 336,0 | 676 |
| 17.07.2025 10:34:08 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 295 | 335,5 | 376 | 336,0 | 676 |
| 17.07.2025 09:57:50 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:57:50 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:26:08 | 1 222 | 329,0 | 222 | 330,0 | 22 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:26:08 | 1 222 | 329,0 | 222 | 330,0 | 22 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:08:00 | 1 222 | 329,0 | 222 | 330,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |