RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 12:13:04 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 1 983 | 335,5 | 2 064 |
| 17.07.2025 11:55:05 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 1 783 | 335,5 | 1 864 |
| 17.07.2025 11:55:05 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 334,0 | 1 507 | 335,0 | 1 783 | 335,5 | 1 864 |
| 17.07.2025 10:43:01 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 276 | 335,5 | 357 | 336,0 | 657 |
| 17.07.2025 10:43:01 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 276 | 335,5 | 357 | 336,0 | 657 |
| 17.07.2025 10:43:01 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 276 | 335,5 | 357 | 336,0 | 657 |
| 17.07.2025 10:34:08 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 295 | 335,5 | 376 | 336,0 | 676 |
| 17.07.2025 10:34:08 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 295 | 335,5 | 376 | 336,0 | 676 |
| 17.07.2025 10:34:08 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 295 | 335,5 | 376 | 336,0 | 676 |
| 17.07.2025 09:57:50 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:57:50 | 1 322 | 329,0 | 322 | 330,0 | 122 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:26:08 | 1 222 | 329,0 | 222 | 330,0 | 22 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:26:08 | 1 222 | 329,0 | 222 | 330,0 | 22 | 333,0 | 335,0 | 300 | 335,5 | 381 | 336,0 | 681 |
| 17.07.2025 09:08:00 | 1 222 | 329,0 | 222 | 330,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 81 | 336,0 | 381 | 337,0 | 1 985 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 400 | 337,0 | 2 004 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 400 | 337,0 | 2 004 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 400 | 337,0 | 2 004 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 500 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 500 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 500 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 335,5 | 284 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 335,5 | 284 |
| 17.07.2025 09:06:30 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 335,5 | 284 |
| 17.07.2025 09:00:02 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 17:05:05 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 15:06:17 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 14:50:37 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 14:50:37 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 14:50:37 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 13:46:02 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 197 | 334,5 | 281 | 335,0 | 881 |
| 16.07.2025 11:52:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 197 | 334,5 | 281 | 335,0 | 581 |
| 16.07.2025 11:52:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 197 | 334,5 | 281 | 335,0 | 581 |
| 16.07.2025 11:28:47 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 11:28:47 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 11:21:21 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 11:21:21 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 10:45:50 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 09:39:08 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 09:39:08 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 09:39:08 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 09:22:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 100 | 334,5 | 184 | 335,0 | 284 |
| 16.07.2025 09:22:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 100 | 334,5 | 184 | 335,0 | 284 |
| 16.07.2025 09:15:44 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 336,0 | 484 |
| 16.07.2025 09:15:44 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 336,0 | 484 |
| 16.07.2025 09:15:44 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 336,0 | 484 |
| 16.07.2025 09:15:40 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 336,0 | 494 |
| 16.07.2025 09:07:24 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |