RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 15:06:17 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 14:50:37 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 14:50:37 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 14:50:37 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 781 |
| 16.07.2025 13:46:02 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 197 | 334,5 | 281 | 335,0 | 881 |
| 16.07.2025 11:52:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 197 | 334,5 | 281 | 335,0 | 581 |
| 16.07.2025 11:52:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 197 | 334,5 | 281 | 335,0 | 581 |
| 16.07.2025 11:28:47 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 11:28:47 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 11:21:21 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 11:21:21 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 10:45:50 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 481 |
| 16.07.2025 09:39:08 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 09:39:08 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 09:39:08 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 97 | 334,5 | 181 | 335,0 | 281 |
| 16.07.2025 09:22:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 100 | 334,5 | 184 | 335,0 | 284 |
| 16.07.2025 09:22:28 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,0 | 100 | 334,5 | 184 | 335,0 | 284 |
| 16.07.2025 09:15:44 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 336,0 | 484 |
| 16.07.2025 09:15:44 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 336,0 | 484 |
| 16.07.2025 09:15:44 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 84 | 335,0 | 184 | 336,0 | 484 |
| 16.07.2025 09:15:40 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 336,0 | 494 |
| 16.07.2025 09:07:24 | 1 122 | 329,0 | 122 | 330,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |
| 16.07.2025 09:06:52 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |
| 16.07.2025 09:06:52 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |
| 16.07.2025 09:00:13 | 1 122 | 326,5 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |
| 16.07.2025 09:00:13 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |
| 16.07.2025 09:00:02 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 94 | 335,0 | 194 | 335,5 | 294 |
| 15.07.2025 17:05:04 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 14:07:16 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 13:29:56 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 13:29:55 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 13:25:19 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 1 807 | 335,5 | 1 907 | 336,0 | 2 145 |
| 15.07.2025 13:25:19 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 1 807 | 335,5 | 1 907 | 336,0 | 2 145 |
| 15.07.2025 13:24:33 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 13:24:33 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 13:21:51 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 600 | 335,5 | 700 | 336,0 | 938 |
| 15.07.2025 13:21:51 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 600 | 335,5 | 700 | 336,0 | 938 |
| 15.07.2025 12:24:21 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 12:24:21 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 11:40:14 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 438 |
| 15.07.2025 11:40:14 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 438 |
| 15.07.2025 11:16:31 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:16:31 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:15:12 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:15:09 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:15:09 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:15:09 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:14:03 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:14:03 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |