RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 14:07:16 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 13:29:56 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 13:29:55 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 334,5 | 100 | 335,0 | 1 907 | 335,5 | 2 007 |
| 15.07.2025 13:25:19 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 1 807 | 335,5 | 1 907 | 336,0 | 2 145 |
| 15.07.2025 13:25:19 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 1 807 | 335,5 | 1 907 | 336,0 | 2 145 |
| 15.07.2025 13:24:33 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 13:24:33 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 13:21:51 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 600 | 335,5 | 700 | 336,0 | 938 |
| 15.07.2025 13:21:51 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 600 | 335,5 | 700 | 336,0 | 938 |
| 15.07.2025 12:24:21 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 12:24:21 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 300 | 335,5 | 400 | 336,0 | 638 |
| 15.07.2025 11:40:14 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 438 |
| 15.07.2025 11:40:14 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,0 | 100 | 335,5 | 200 | 336,0 | 438 |
| 15.07.2025 11:16:31 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:16:31 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:15:12 | 1 122 | 329,0 | 122 | 329,5 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:15:09 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:15:09 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:15:09 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:14:03 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:14:03 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,5 | 100 | 336,0 | 338 | 337,0 | 1 942 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 238 | 337,0 | 1 842 | 340,0 | 1 942 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 239 | 337,0 | 1 843 | 340,0 | 1 943 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 239 | 337,0 | 1 843 | 340,0 | 1 943 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 239 | 337,0 | 1 843 | 340,0 | 1 943 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 359 | 337,0 | 1 963 | 340,0 | 2 063 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 359 | 337,0 | 1 963 | 340,0 | 2 063 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 336,0 | 359 | 337,0 | 1 963 | 340,0 | 2 063 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 185 | 336,0 | 544 | 337,0 | 2 148 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 185 | 336,0 | 544 | 337,0 | 2 148 |
| 15.07.2025 11:12:46 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 185 | 336,0 | 544 | 337,0 | 2 148 |
| 15.07.2025 11:11:42 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 95 | 335,0 | 280 | 336,0 | 639 |
| 15.07.2025 11:11:42 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 95 | 335,0 | 280 | 336,0 | 639 |
| 15.07.2025 11:11:42 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 95 | 335,0 | 280 | 336,0 | 639 |
| 15.07.2025 11:05:31 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 100 | 335,0 | 285 | 336,0 | 644 |
| 15.07.2025 11:05:31 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,5 | 100 | 335,0 | 285 | 336,0 | 644 |
| 15.07.2025 11:04:16 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 185 | 336,0 | 544 | 337,0 | 2 148 |
| 15.07.2025 11:04:16 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 185 | 336,0 | 544 | 337,0 | 2 148 |
| 15.07.2025 11:04:16 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 335,0 | 185 | 336,0 | 544 | 337,0 | 2 148 |
| 15.07.2025 09:43:47 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 50 | 335,0 | 235 | 336,0 | 594 |
| 15.07.2025 09:43:47 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 50 | 335,0 | 235 | 336,0 | 594 |
| 15.07.2025 09:00:16 | 1 122 | 327,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 50 | 335,0 | 235 | 336,0 | 594 |
| 15.07.2025 09:00:15 | 1 122 | 327,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 50 | 335,0 | 235 | 336,0 | 594 |
| 15.07.2025 09:00:15 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 50 | 335,0 | 235 | 336,0 | 594 |
| 15.07.2025 09:00:03 | 1 522 | 326,0 | 1 022 | 329,0 | 22 | 333,0 | 334,0 | 50 | 335,0 | 235 | 336,0 | 594 |
| 14.07.2025 17:05:05 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 50 | 335,0 | 435 | 336,0 | 794 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 50 | 335,0 | 435 | 336,0 | 794 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 50 | 335,0 | 435 | 336,0 | 794 |