RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 50 | 335,0 | 435 | 336,0 | 794 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 50 | 335,0 | 435 | 336,0 | 794 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 50 | 335,0 | 435 | 336,0 | 794 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 100 | 335,0 | 485 | 336,0 | 844 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 100 | 335,0 | 485 | 336,0 | 844 |
| 14.07.2025 15:26:06 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 334,0 | 100 | 335,0 | 485 | 336,0 | 844 |
| 14.07.2025 15:19:58 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 14:58:55 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 14:58:55 | 1 305 | 329,0 | 305 | 330,0 | 100 | 333,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 14:13:25 | 1 705 | 326,0 | 1 205 | 329,0 | 205 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 13:53:45 | 1 705 | 326,0 | 1 205 | 329,0 | 205 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 13:24:06 | 1 705 | 326,0 | 1 205 | 329,0 | 205 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 13:24:06 | 1 705 | 326,0 | 1 205 | 329,0 | 205 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 11:25:27 | 1 700 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 11:25:27 | 1 700 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 11:16:41 | 1 700 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 11:16:41 | 1 700 | 326,0 | 1 200 | 329,0 | 200 | 330,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 11:16:19 | 1 600 | 322,0 | 1 500 | 326,0 | 1 000 | 329,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 11:16:18 | 1 600 | 320,0 | 1 500 | 326,0 | 1 000 | 329,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 09:30:15 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 09:18:10 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 535 |
| 14.07.2025 09:04:46 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 335 |
| 14.07.2025 09:04:46 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 333,5 | 50 | 334,0 | 150 | 335,0 | 335 |
| 14.07.2025 09:04:46 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,0 | 100 | 334,5 | 150 | 335,0 | 335 |
| 14.07.2025 09:04:46 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,0 | 100 | 334,5 | 150 | 335,0 | 335 |
| 14.07.2025 09:00:15 | 1 600 | 325,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 235 | 336,0 | 594 |
| 14.07.2025 09:00:15 | 1 600 | 320,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 235 | 336,0 | 594 |
| 14.07.2025 09:00:15 | 1 600 | 320,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 235 | 336,0 | 594 |
| 14.07.2025 09:00:03 | 1 600 | 322,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 235 | 336,0 | 594 |
| 11.07.2025 17:20:19 | 1 600 | 320,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 17:20:19 | 1 600 | 320,0 | 1 500 | 326,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 17:05:05 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 150 | 335,0 | 348 | 336,0 | 707 |
| 11.07.2025 15:57:19 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 150 | 335,0 | 348 | 336,0 | 707 |
| 11.07.2025 15:57:19 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 150 | 335,0 | 348 | 336,0 | 707 |
| 11.07.2025 15:57:19 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 100 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 15:57:19 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 100 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 15:56:53 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:56:53 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:56:53 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:56:53 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:56:28 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 330,0 | 100 | 333,0 | 150 | 335,0 | 348 |
| 11.07.2025 15:56:28 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 330,0 | 100 | 333,0 | 150 | 335,0 | 348 |
| 11.07.2025 15:56:28 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 330,0 | 100 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 15:56:28 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 330,0 | 100 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 15:55:08 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:55:08 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,5 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:55:08 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,0 | 50 | 335,0 | 248 | 336,0 | 607 |
| 11.07.2025 15:54:58 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,0 | 50 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 15:54:58 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,0 | 50 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 15:54:58 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 333,0 | 50 | 334,5 | 150 | 335,0 | 348 |