RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 12:38:45 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,0 | 50 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 12:38:45 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,0 | 50 | 334,5 | 150 | 335,0 | 348 |
| 11.07.2025 12:00:37 | 1 678 | 326,0 | 1 100 | 327,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:56:11 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:56:07 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:56:07 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:56:07 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:41:27 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:40:50 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:37:39 | 1 178 | 325,0 | 1 078 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:32:39 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:32:39 | 1 678 | 325,0 | 1 578 | 326,0 | 1 000 | 329,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:32:22 | 798 | 324,5 | 678 | 325,0 | 578 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:31:09 | 778 | 324,5 | 678 | 325,0 | 578 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:17:51 | 778 | 324,5 | 678 | 325,0 | 578 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:17:51 | 778 | 324,5 | 678 | 325,0 | 578 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:10:08 | 278 | 324,5 | 178 | 325,0 | 78 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:09:29 | 278 | 325,0 | 178 | 325,5 | 78 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:09:29 | 278 | 325,0 | 178 | 325,5 | 78 | 326,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:05:19 | 300 | 324,5 | 200 | 325,0 | 100 | 325,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 11:05:19 | 300 | 324,5 | 200 | 325,0 | 100 | 325,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 10:57:33 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 10:57:33 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 10:56:45 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:56:45 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:56:25 | 750 | 315,0 | 600 | 316,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:12 | 277 | 313,0 | 177 | 315,0 | 27 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:12 | 277 | 313,0 | 177 | 315,0 | 27 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:12 | 277 | 313,0 | 177 | 315,0 | 27 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:17 | 320 | 313,0 | 220 | 315,0 | 70 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 320 | 313,0 | 220 | 315,0 | 70 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 320 | 313,0 | 220 | 315,0 | 70 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 130 | 335,0 | 328 | 336,0 | 687 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 130 | 335,0 | 328 | 336,0 | 687 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 130 | 335,0 | 328 | 336,0 | 687 |