RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 10:57:33 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 10:57:33 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 11.07.2025 10:56:45 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:56:45 | 700 | 316,0 | 200 | 324,5 | 100 | 325,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:56:25 | 750 | 315,0 | 600 | 316,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:18 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:12 | 277 | 313,0 | 177 | 315,0 | 27 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:12 | 277 | 313,0 | 177 | 315,0 | 27 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:55:12 | 277 | 313,0 | 177 | 315,0 | 27 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 350 | 313,0 | 250 | 315,0 | 100 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:20 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:17 | 320 | 313,0 | 220 | 315,0 | 70 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 320 | 313,0 | 220 | 315,0 | 70 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 320 | 313,0 | 220 | 315,0 | 70 | 324,5 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:54:14 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 30 | 335,0 | 228 | 336,0 | 587 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 130 | 335,0 | 328 | 336,0 | 687 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 130 | 335,0 | 328 | 336,0 | 687 |
| 11.07.2025 10:54:09 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 130 | 335,0 | 328 | 336,0 | 687 |
| 11.07.2025 10:54:03 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 230 | 335,0 | 428 | 336,0 | 787 |
| 11.07.2025 10:54:03 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 230 | 335,0 | 428 | 336,0 | 787 |
| 11.07.2025 10:54:03 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 230 | 335,0 | 428 | 336,0 | 787 |
| 11.07.2025 10:54:00 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 330 | 335,0 | 528 | 336,0 | 887 |
| 11.07.2025 10:53:57 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 330 | 335,0 | 528 | 336,0 | 887 |
| 11.07.2025 10:53:57 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 330 | 335,0 | 528 | 336,0 | 887 |
| 11.07.2025 10:53:57 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 330 | 335,0 | 528 | 336,0 | 887 |
| 11.07.2025 10:53:57 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 430 | 335,0 | 628 | 336,0 | 987 |
| 11.07.2025 10:53:51 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 430 | 335,0 | 628 | 336,0 | 987 |
| 11.07.2025 10:53:51 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 318,0 | 430 | 335,0 | 628 | 336,0 | 987 |
| 11.07.2025 10:53:51 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 325 | 310,0 | 250 | 313,0 | 150 | 315,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 350 | 313,0 | 250 | 315,0 | 100 | 318,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 350 | 313,0 | 250 | 315,0 | 100 | 318,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 350 | 313,0 | 250 | 315,0 | 100 | 318,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 385 | 315,0 | 235 | 318,0 | 135 | 320,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 385 | 315,0 | 235 | 318,0 | 135 | 320,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 385 | 315,0 | 235 | 318,0 | 135 | 320,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 270 | 318,0 | 170 | 320,0 | 35 | 321,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |
| 11.07.2025 10:53:51 | 270 | 318,0 | 170 | 320,0 | 35 | 321,0 | 335,0 | 198 | 336,0 | 557 | 340,0 | 657 |