RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 14:38:14 | 268 | 325,0 | 168 | 329,5 | 100 | 330,0 | 334,5 | 97 | 335,0 | 295 | 336,0 | 654 |
| 10.07.2025 14:38:14 | 268 | 325,0 | 168 | 329,5 | 100 | 330,0 | 334,5 | 97 | 335,0 | 295 | 336,0 | 654 |
| 10.07.2025 13:49:08 | 268 | 329,5 | 200 | 330,0 | 100 | 330,5 | 334,5 | 97 | 335,0 | 295 | 336,0 | 654 |
| 10.07.2025 12:38:57 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 97 | 335,0 | 295 | 336,0 | 654 |
| 10.07.2025 12:38:57 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 97 | 335,0 | 295 | 336,0 | 654 |
| 10.07.2025 12:38:57 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 97 | 335,0 | 295 | 336,0 | 654 |
| 10.07.2025 12:28:45 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 10.07.2025 12:28:45 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 10.07.2025 12:19:19 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 10.07.2025 10:31:13 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 10.07.2025 10:31:13 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 334,5 | 100 | 335,0 | 298 | 336,0 | 657 |
| 10.07.2025 09:23:17 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:02:10 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:02:10 | 368 | 329,5 | 300 | 330,0 | 100 | 330,5 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:00:45 | 368 | 327,0 | 268 | 329,5 | 200 | 330,0 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:00:41 | 368 | 327,0 | 268 | 329,5 | 200 | 330,0 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:00:41 | 368 | 323,0 | 268 | 329,5 | 200 | 330,0 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:00:41 | 368 | 323,0 | 268 | 329,5 | 200 | 330,0 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 10.07.2025 09:00:06 | 368 | 325,5 | 268 | 329,5 | 200 | 330,0 | 335,0 | 198 | 336,0 | 557 | 338,0 | 567 |
| 09.07.2025 21:03:45 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
| 09.07.2025 21:03:42 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
| 09.07.2025 17:05:05 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 285 | 336,0 | 644 | 341,0 | 744 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 285 | 336,0 | 644 | 341,0 | 744 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 285 | 336,0 | 644 | 341,0 | 744 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 334,0 | 59 | 335,0 | 344 | 336,0 | 703 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 334,0 | 59 | 335,0 | 344 | 336,0 | 703 |
| 09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 334,0 | 59 | 335,0 | 344 | 336,0 | 703 |
| 09.07.2025 16:27:56 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 54 | 334,0 | 113 | 335,0 | 398 |
| 09.07.2025 16:27:56 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 54 | 334,0 | 113 | 335,0 | 398 |
| 09.07.2025 16:27:56 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 54 | 334,0 | 113 | 335,0 | 398 |
| 09.07.2025 14:27:52 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 898 |
| 09.07.2025 14:27:21 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 813 |
| 09.07.2025 13:36:22 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
| 09.07.2025 13:36:22 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
| 09.07.2025 11:57:39 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
| 09.07.2025 11:57:39 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
| 09.07.2025 11:57:39 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
| 09.07.2025 11:14:20 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
| 09.07.2025 11:14:20 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
| 09.07.2025 11:04:21 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
| 09.07.2025 11:04:21 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
| 09.07.2025 11:04:21 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
| 09.07.2025 10:06:01 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 588 | 334,0 | 647 | 335,0 | 747 |
| 09.07.2025 10:06:01 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 588 | 334,0 | 647 | 335,0 | 747 |
| 09.07.2025 10:06:01 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 588 | 334,0 | 647 | 335,0 | 747 |
| 09.07.2025 10:03:36 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |