RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 198 | 336,0 | 557 | 341,0 | 657 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 285 | 336,0 | 644 | 341,0 | 744 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 285 | 336,0 | 644 | 341,0 | 744 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 335,0 | 285 | 336,0 | 644 | 341,0 | 744 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 334,0 | 59 | 335,0 | 344 | 336,0 | 703 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 334,0 | 59 | 335,0 | 344 | 336,0 | 703 |
09.07.2025 16:29:30 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 334,0 | 59 | 335,0 | 344 | 336,0 | 703 |
09.07.2025 16:27:56 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 54 | 334,0 | 113 | 335,0 | 398 |
09.07.2025 16:27:56 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 54 | 334,0 | 113 | 335,0 | 398 |
09.07.2025 16:27:56 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 54 | 334,0 | 113 | 335,0 | 398 |
09.07.2025 14:27:52 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 898 |
09.07.2025 14:27:21 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 813 |
09.07.2025 13:36:22 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
09.07.2025 13:36:22 | 468 | 329,5 | 400 | 330,0 | 100 | 331,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
09.07.2025 11:57:39 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
09.07.2025 11:57:39 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
09.07.2025 11:57:39 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 554 | 334,0 | 613 | 335,0 | 713 |
09.07.2025 11:14:20 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
09.07.2025 11:14:20 | 668 | 329,0 | 368 | 329,5 | 300 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
09.07.2025 11:04:21 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
09.07.2025 11:04:21 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
09.07.2025 11:04:21 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 559 | 334,0 | 618 | 335,0 | 718 |
09.07.2025 10:06:01 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 588 | 334,0 | 647 | 335,0 | 747 |
09.07.2025 10:06:01 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 588 | 334,0 | 647 | 335,0 | 747 |
09.07.2025 10:06:01 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 588 | 334,0 | 647 | 335,0 | 747 |
09.07.2025 10:03:36 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 10:03:36 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:59:03 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:59:03 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:58:23 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:58:23 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:05:49 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 700 | 334,0 | 759 |
09.07.2025 09:05:49 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 332,5 | 100 | 333,0 | 700 | 334,0 | 759 |
09.07.2025 09:00:27 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:00:27 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
09.07.2025 09:00:06 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 333,0 | 600 | 334,0 | 659 | 335,0 | 759 |
08.07.2025 17:05:05 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 15:04:37 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 15:04:37 | 568 | 329,0 | 268 | 329,5 | 200 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 13:17:10 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 13:10:49 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 418 |
08.07.2025 10:16:09 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 10:14:09 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 10:03:18 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 10:03:14 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 10:03:14 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 10:03:14 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |
08.07.2025 09:43:18 | 468 | 329,0 | 168 | 329,5 | 100 | 330,0 | 334,0 | 59 | 335,0 | 159 | 336,0 | 518 |