RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 16:17:29 | 400 | 326,0 | 200 | 326,5 | 100 | 327,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:17:29 | 400 | 326,0 | 200 | 326,5 | 100 | 327,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:16:05 | 500 | 323,0 | 300 | 326,0 | 100 | 326,5 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:16:05 | 500 | 323,0 | 300 | 326,0 | 100 | 326,5 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:15:46 | 535 | 320,0 | 400 | 323,0 | 200 | 326,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:15:46 | 535 | 320,0 | 400 | 323,0 | 200 | 326,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:14:34 | 600 | 323,0 | 400 | 326,0 | 200 | 326,5 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:14:34 | 600 | 323,0 | 400 | 326,0 | 200 | 326,5 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:09:25 | 535 | 320,0 | 400 | 323,0 | 200 | 326,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:09:25 | 535 | 320,0 | 400 | 323,0 | 200 | 326,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:00:08 | 435 | 320,0 | 300 | 323,0 | 100 | 326,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:00:08 | 435 | 320,0 | 300 | 323,0 | 100 | 326,0 | 329,5 | 675 | 333,0 | 860 | 334,0 | 955 |
| 07.07.2025 16:00:08 | 435 | 320,0 | 300 | 323,0 | 100 | 326,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 16:00:08 | 435 | 320,0 | 300 | 323,0 | 100 | 326,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 16:00:08 | 435 | 320,0 | 300 | 323,0 | 100 | 326,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:53:22 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:53:18 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:53:18 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:44:15 | 225 | 325,5 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:44:14 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:44:14 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:19:38 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:19:38 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 15:19:38 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 333,0 | 185 | 334,0 | 280 | 335,0 | 380 |
| 07.07.2025 14:43:33 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 333,0 | 200 | 334,0 | 295 | 335,0 | 395 |
| 07.07.2025 14:43:33 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 333,0 | 200 | 334,0 | 295 | 335,0 | 395 |
| 07.07.2025 14:39:01 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 14:38:58 | 225 | 323,5 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 14:38:57 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 14:38:57 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 13:48:25 | 225 | 325,5 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 13:48:22 | 225 | 325,5 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 13:48:22 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 13:48:22 | 225 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 12:56:14 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 12:56:14 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 12:56:14 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 11:02:07 | 225 | 326,0 | 125 | 330,0 | 100 | 333,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 11:02:07 | 225 | 326,0 | 125 | 330,0 | 100 | 333,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 10:48:35 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 10:48:35 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 10:48:35 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 95 | 335,0 | 195 | 336,0 | 554 |
| 07.07.2025 10:38:13 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 559 |
| 07.07.2025 10:38:13 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 559 |
| 07.07.2025 10:38:00 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 78 | 334,0 | 178 | 335,0 | 278 |
| 07.07.2025 10:38:00 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 333,0 | 78 | 334,0 | 178 | 335,0 | 278 |
| 07.07.2025 10:38:00 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 559 |
| 07.07.2025 10:38:00 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 559 |
| 07.07.2025 10:38:00 | 325 | 323,0 | 125 | 326,0 | 25 | 330,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 559 |
| 07.07.2025 10:36:03 | 147 | 326,0 | 47 | 330,0 | 22 | 333,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 559 |