RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 16:20:46 | 825 | 326,0 | 625 | 328,0 | 325 | 330,0 | 335,0 | 100 | 336,0 | 459 | 338,0 | 959 |
| 04.07.2025 16:20:46 | 825 | 326,0 | 625 | 328,0 | 325 | 330,0 | 335,0 | 100 | 336,0 | 459 | 338,0 | 959 |
| 04.07.2025 16:19:48 | 825 | 326,0 | 625 | 328,0 | 325 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 16:19:48 | 825 | 326,0 | 625 | 328,0 | 325 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 16:17:24 | 825 | 326,0 | 625 | 328,0 | 325 | 330,0 | 335,5 | 57 | 336,0 | 416 | 338,0 | 916 |
| 04.07.2025 16:17:24 | 825 | 326,0 | 625 | 328,0 | 325 | 330,0 | 335,5 | 57 | 336,0 | 416 | 338,0 | 916 |
| 04.07.2025 16:06:24 | 800 | 326,0 | 600 | 328,0 | 300 | 330,0 | 335,5 | 57 | 336,0 | 416 | 338,0 | 916 |
| 04.07.2025 16:06:24 | 800 | 326,0 | 600 | 328,0 | 300 | 330,0 | 335,5 | 57 | 336,0 | 416 | 338,0 | 916 |
| 04.07.2025 16:03:02 | 800 | 326,0 | 600 | 328,0 | 300 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 16:02:59 | 800 | 326,0 | 600 | 328,0 | 300 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 16:02:59 | 700 | 326,0 | 600 | 328,0 | 300 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 16:02:59 | 700 | 326,0 | 600 | 328,0 | 300 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,5 | 959 |
| 04.07.2025 15:03:26 | 700 | 326,0 | 600 | 328,0 | 300 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,5 | 959 |
| 04.07.2025 15:03:26 | 700 | 326,0 | 600 | 328,0 | 300 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,5 | 959 |
| 04.07.2025 14:59:35 | 1 200 | 326,0 | 1 100 | 328,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,5 | 959 |
| 04.07.2025 14:51:49 | 1 200 | 328,0 | 900 | 329,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,5 | 959 |
| 04.07.2025 14:51:47 | 1 200 | 328,0 | 900 | 329,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:51:46 | 1 200 | 328,0 | 900 | 329,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:51:46 | 1 200 | 328,0 | 900 | 329,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:22:32 | 1 200 | 328,0 | 900 | 329,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:22:32 | 1 200 | 328,0 | 900 | 329,0 | 800 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:01:04 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:01:02 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:01:02 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:01:02 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:00:23 | 900 | 328,5 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:00:20 | 900 | 328,5 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:00:20 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 341,0 | 959 |
| 04.07.2025 14:00:20 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,0 | 959 |
| 04.07.2025 13:25:54 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,0 | 959 |
| 04.07.2025 13:25:54 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,0 | 959 |
| 04.07.2025 13:25:54 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 336,0 | 359 | 338,0 | 859 | 339,0 | 959 |
| 04.07.2025 12:24:47 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 333,0 | 100 | 336,0 | 459 | 338,0 | 959 |
| 04.07.2025 12:03:28 | 1 100 | 328,0 | 800 | 329,0 | 700 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 11:21:12 | 1 100 | 326,0 | 1 000 | 328,0 | 700 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 11:21:12 | 1 100 | 326,0 | 1 000 | 328,0 | 700 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 11:20:50 | 600 | 326,0 | 500 | 328,0 | 200 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 10:22:14 | 500 | 323,0 | 300 | 326,0 | 200 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 10:22:14 | 500 | 323,0 | 300 | 326,0 | 200 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 10:21:34 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 10:21:34 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 10:21:34 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 10:02:31 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 400 | 334,0 | 600 | 336,0 | 959 |
| 04.07.2025 10:02:31 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 400 | 334,0 | 600 | 336,0 | 959 |
| 04.07.2025 09:48:01 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 334,0 | 200 | 336,0 | 559 | 338,0 | 1 059 |
| 04.07.2025 09:48:01 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 334,0 | 200 | 336,0 | 559 | 338,0 | 1 059 |
| 04.07.2025 09:48:01 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 334,0 | 200 | 336,0 | 559 | 338,0 | 1 059 |
| 04.07.2025 09:03:39 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 09:03:39 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 333,0 | 100 | 334,0 | 300 | 336,0 | 659 |
| 04.07.2025 09:02:14 | 400 | 323,0 | 200 | 326,0 | 100 | 330,0 | 334,0 | 200 | 336,0 | 559 | 338,0 | 1 059 |