RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 16:51:59 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 335,0 | 1 000 | 336,0 | 1 359 | 338,0 | 1 859 |
| 03.07.2025 16:51:59 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 335,0 | 1 000 | 336,0 | 1 359 | 338,0 | 1 859 |
| 03.07.2025 16:33:52 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:33:52 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:33:52 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:29:34 | 700 | 329,0 | 400 | 330,0 | 100 | 333,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:29:34 | 700 | 329,0 | 400 | 330,0 | 100 | 333,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:29:03 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:29:03 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:27:56 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 333,0 | 95 | 334,0 | 113 | 335,0 | 1 113 |
| 03.07.2025 16:27:56 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 333,0 | 95 | 334,0 | 113 | 335,0 | 1 113 |
| 03.07.2025 16:27:56 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:27:56 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 16:27:56 | 700 | 326,0 | 600 | 329,0 | 300 | 330,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 15:19:17 | 605 | 329,0 | 305 | 330,0 | 5 | 333,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 377 |
| 03.07.2025 15:07:00 | 605 | 329,0 | 305 | 330,0 | 5 | 333,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 277 |
| 03.07.2025 15:07:00 | 605 | 329,0 | 305 | 330,0 | 5 | 333,0 | 334,0 | 18 | 335,0 | 1 018 | 336,0 | 1 277 |
| 03.07.2025 14:52:50 | 605 | 329,0 | 305 | 330,0 | 5 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 14:52:50 | 605 | 329,0 | 305 | 330,0 | 5 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 14:52:50 | 605 | 329,0 | 305 | 330,0 | 5 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 14:37:10 | 805 | 329,0 | 505 | 330,0 | 205 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 13:47:10 | 905 | 329,0 | 605 | 330,0 | 205 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 13:47:10 | 905 | 329,0 | 605 | 330,0 | 205 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 13:47:10 | 905 | 329,0 | 605 | 330,0 | 205 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 13:40:30 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 13:40:30 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,0 | 1 000 | 336,0 | 1 259 | 338,0 | 1 759 |
| 03.07.2025 13:23:26 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:23:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:23:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:23:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:09:32 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:09:29 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:09:29 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 884 |
| 03.07.2025 13:09:29 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 984 |
| 03.07.2025 12:57:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 984 |
| 03.07.2025 12:57:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 338,0 | 759 | 340,0 | 984 |
| 03.07.2025 12:49:59 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,5 | 100 | 336,0 | 359 | 338,0 | 859 |
| 03.07.2025 12:36:47 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,5 | 100 | 336,0 | 359 | 340,0 | 584 |
| 03.07.2025 11:50:00 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,5 | 100 | 336,0 | 359 | 340,0 | 559 |
| 03.07.2025 11:50:00 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,5 | 100 | 336,0 | 359 | 340,0 | 559 |
| 03.07.2025 11:49:08 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 340,0 | 459 | 341,0 | 559 |
| 03.07.2025 11:20:26 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 337,0 | 459 | 340,0 | 659 |
| 03.07.2025 11:20:26 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 337,0 | 459 | 340,0 | 659 |
| 03.07.2025 11:20:02 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,0 | 100 | 336,0 | 359 | 337,0 | 559 |
| 03.07.2025 11:20:02 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 335,0 | 100 | 336,0 | 359 | 337,0 | 559 |
| 03.07.2025 11:17:52 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 337,0 | 459 | 340,0 | 659 |
| 03.07.2025 11:17:52 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 259 | 337,0 | 459 | 340,0 | 659 |
| 03.07.2025 10:56:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 59 | 337,0 | 259 | 340,0 | 459 |
| 03.07.2025 10:56:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 59 | 337,0 | 259 | 340,0 | 459 |
| 03.07.2025 10:56:22 | 1 000 | 329,0 | 700 | 330,0 | 300 | 333,0 | 336,0 | 59 | 337,0 | 259 | 340,0 | 459 |