RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:08:27 | 505 | 330,0 | 150 | 331,0 | 100 | 333,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 16:08:27 | 505 | 330,0 | 150 | 331,0 | 100 | 333,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 16:08:27 | 505 | 330,0 | 150 | 331,0 | 100 | 333,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 15:58:06 | 505 | 330,0 | 150 | 331,0 | 100 | 333,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 15:58:06 | 505 | 330,0 | 150 | 331,0 | 100 | 333,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 15:54:59 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 15:39:21 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 15:31:51 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 59 | 336,0 | 459 | 337,0 | 959 |
| 02.07.2025 15:29:09 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 59 | 336,0 | 759 | 337,0 | 1 259 |
| 02.07.2025 15:29:09 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 59 | 336,0 | 759 | 337,0 | 1 259 |
| 02.07.2025 15:29:09 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 59 | 336,0 | 759 | 337,0 | 1 259 |
| 02.07.2025 15:29:09 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 100 | 336,0 | 800 | 337,0 | 1 300 |
| 02.07.2025 15:29:09 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 100 | 336,0 | 800 | 337,0 | 1 300 |
| 02.07.2025 15:29:09 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 334,0 | 100 | 336,0 | 800 | 337,0 | 1 300 |
| 02.07.2025 15:19:55 | 605 | 326,0 | 405 | 330,0 | 50 | 331,0 | 333,5 | 59 | 334,0 | 159 | 336,0 | 859 |
| 02.07.2025 15:01:40 | 505 | 326,0 | 305 | 330,0 | 50 | 331,0 | 333,5 | 59 | 334,0 | 159 | 336,0 | 859 |
| 02.07.2025 15:01:40 | 505 | 326,0 | 305 | 330,0 | 50 | 331,0 | 333,5 | 59 | 334,0 | 159 | 336,0 | 859 |
| 02.07.2025 13:56:56 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 333,5 | 59 | 334,0 | 159 | 336,0 | 859 |
| 02.07.2025 13:56:56 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 333,5 | 59 | 334,0 | 159 | 336,0 | 859 |
| 02.07.2025 13:56:56 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 333,5 | 59 | 334,0 | 159 | 336,0 | 859 |
| 02.07.2025 13:22:11 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 333,5 | 60 | 334,0 | 160 | 336,0 | 860 |
| 02.07.2025 13:22:11 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 333,5 | 60 | 334,0 | 160 | 336,0 | 860 |
| 02.07.2025 13:22:11 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 332,5 | 60 | 334,0 | 160 | 336,0 | 860 |
| 02.07.2025 13:18:47 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 332,5 | 60 | 333,0 | 160 | 334,0 | 260 |
| 02.07.2025 11:45:40 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 332,5 | 60 | 333,0 | 160 | 334,0 | 260 |
| 02.07.2025 11:45:40 | 655 | 325,0 | 455 | 326,0 | 255 | 330,0 | 332,5 | 60 | 333,0 | 160 | 334,0 | 260 |
| 02.07.2025 11:42:57 | 555 | 325,0 | 355 | 326,0 | 155 | 330,0 | 332,5 | 60 | 333,0 | 160 | 334,0 | 260 |
| 02.07.2025 11:42:57 | 555 | 325,0 | 355 | 326,0 | 155 | 330,0 | 332,5 | 60 | 333,0 | 160 | 334,0 | 260 |
| 02.07.2025 11:42:57 | 555 | 325,0 | 355 | 326,0 | 155 | 330,0 | 332,5 | 60 | 333,0 | 160 | 334,0 | 260 |
| 02.07.2025 11:16:28 | 365 | 326,0 | 165 | 330,0 | 10 | 332,5 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 11:16:26 | 365 | 326,0 | 165 | 330,0 | 10 | 332,5 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 11:16:25 | 265 | 326,0 | 165 | 330,0 | 10 | 332,5 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 11:16:25 | 265 | 326,0 | 165 | 330,0 | 10 | 332,5 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 10:32:46 | 265 | 326,0 | 165 | 330,0 | 10 | 332,5 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 10:32:46 | 265 | 326,0 | 165 | 330,0 | 10 | 332,5 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 10:32:46 | 455 | 325,0 | 255 | 326,0 | 155 | 330,0 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 10:32:46 | 455 | 325,0 | 255 | 326,0 | 155 | 330,0 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 10:32:46 | 455 | 325,0 | 255 | 326,0 | 155 | 330,0 | 333,0 | 100 | 334,0 | 200 | 336,0 | 600 |
| 02.07.2025 10:26:37 | 455 | 325,0 | 255 | 326,0 | 155 | 330,0 | 332,5 | 90 | 333,0 | 190 | 334,0 | 290 |
| 02.07.2025 10:26:37 | 455 | 325,0 | 255 | 326,0 | 155 | 330,0 | 332,5 | 90 | 333,0 | 190 | 334,0 | 290 |
| 02.07.2025 09:26:27 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 332,5 | 90 | 333,0 | 190 | 334,0 | 290 |
| 02.07.2025 09:26:27 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 332,5 | 90 | 333,0 | 190 | 334,0 | 290 |
| 02.07.2025 09:18:40 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 332,5 | 90 | 333,0 | 190 | 334,0 | 290 |
| 02.07.2025 09:18:40 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 332,5 | 90 | 333,0 | 190 | 334,0 | 290 |
| 02.07.2025 09:18:40 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 333,0 | 100 | 333,5 | 190 | 334,0 | 290 |
| 02.07.2025 09:18:40 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 333,0 | 100 | 333,5 | 190 | 334,0 | 290 |
| 02.07.2025 09:15:29 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 333,5 | 90 | 334,0 | 190 | 336,0 | 590 |
| 02.07.2025 09:15:29 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 333,5 | 90 | 334,0 | 190 | 336,0 | 590 |
| 02.07.2025 09:15:29 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 333,5 | 90 | 334,0 | 190 | 336,0 | 590 |
| 02.07.2025 09:13:49 | 355 | 325,0 | 155 | 326,0 | 55 | 330,0 | 333,5 | 91 | 334,0 | 191 | 336,0 | 591 |